Indicators

(OP: SCLTF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0100	0.0100	0.0100	0.0100	55,542	+0.00(+0.00%)
May 21, 2024				0.0100	0	+0.00(+0.00%)
May 20, 2024	0.0102	0.0102	0.0100	0.0100	20,000	+0.00(+0.00%)
May 17, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 16, 2024	0.0107	0.0107	0.0100	0.0100	8,164	+0.00(+0.00%)
May 15, 2024	0.0100	0.0100	0.0100	0.0100	27,000	-0.00(-11.50%)
May 14, 2024	0.0113	0.0113	0.0113	0.0113	5,000	+0.00(+13.00%)
May 13, 2024	0.0100	0.0100	0.0100	0.0100	5,025	-0.00(-9.09%)
May 10, 2024	0.0110	0.0110	0.0110	0.0110	15,000	+0.00(+3.77%)
May 09, 2024	0.0106	0.0106	0.0106	0.0106	3,200	+0.00(+6.00%)
May 08, 2024	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
May 06, 2024				0.0100	71	-0.00(-16.67%)
May 03, 2024	0.0120	0.0120	0.0120	0.0120	2,530	-0.00(-17.24%)
May 02, 2024	0.0111	0.0145	0.0111	0.0145	16,000	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.