Indicators

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0380 +0.0050 (+15.15%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0435	0.0435	0.0330	0.0380	1,327,499	+0.00(+15.15%)
May 16, 2024	0.0300	0.0350	0.0290	0.0330	958,617	+0.00(+6.45%)
May 15, 2024	0.0310	0.0310	0.0270	0.0310	1,353,977	+0.00(+0.32%)
May 14, 2024	0.0300	0.0310	0.0295	0.0309	492,741	+0.00(+14.44%)
May 13, 2024	0.0246	0.0300	0.0246	0.0270	688,438	-0.00(-8.47%)
May 10, 2024	0.0280	0.0300	0.0265	0.0295	482,848	+0.00(+6.88%)
May 09, 2024	0.0242	0.0276	0.0238	0.0276	709,267	+0.00(+15.00%)
May 08, 2024	0.0230	0.0250	0.0230	0.0240	547,000	+0.00(+4.35%)
May 07, 2024	0.0220	0.0250	0.0202	0.0230	402,201	+0.00(+6.98%)
May 06, 2024	0.0238	0.0250	0.0215	0.0215	1,547,837	+0.00(+0.00%)
May 03, 2024	0.0220	0.0228	0.0215	0.0215	247,290	-0.00(-2.27%)
May 02, 2024	0.0223	0.0230	0.0207	0.0220	166,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.