Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.1030 2 -0.08(-42.78%)
Mar 15, 2024 0.1800 0 +0.04(+28.57%)
Mar 13, 2024 0.1400 0 +0.04(+40.00%)
Mar 11, 2024 0.1000 20 -0.04(-31.03%)
Mar 06, 2024 0.1450 0 -0.01(-3.33%)
Mar 05, 2024 0.1620 0.1620 0.1500 0.1500 24,100 -0.00(-1.32%)
Mar 01, 2024 0.1520 0 -0.08(-33.91%)
Feb 29, 2024 0.2300 0.2300 0.2300 0.2300 10,846 +0.00(+0.00%)
Feb 28, 2024 0.2300 0.2300 0.2300 0.2300 9,170 +0.00(+0.00%)
Feb 27, 2024 0.2400 0.2480 0.2300 0.2300 9,450 +0.18(+333.96%)
Feb 16, 2024 0.0530 11 -0.05(-47.00%)
Feb 12, 2024 0.1000 0 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.17(-62.69%)
Feb 07, 2024 0.2680 0 +0.02(+7.20%)
Feb 01, 2024 0.2500 0 -0.03(-10.71%)
Jan 31, 2024 0.2800 0.2800 0.2500 0.2800 1,560 +0.07(+33.33%)
Jan 30, 2024 0.2900 0.2900 0.2000 0.2100 3,601 +0.10(+90.91%)
Jan 29, 2024 0.2200 0.2200 0.1100 0.1100 900 +0.09(+378.26%)
Jan 26, 2024 0.3000 0.3000 0.0230 0.0230 1,200 -0.34(-93.61%)
Jan 25, 2024 0.3400 0.3600 0.3400 0.3600 251 -0.02(-4.76%)
Jan 12, 2024 0.3780 0 +0.20(+110.00%)
Jan 10, 2024 0.1800 0 +0.11(+150.00%)
Jan 08, 2024 0.0720 0 -0.08(-51.35%)
Jan 05, 2024 0.1400 0.1480 0.1400 0.1480 5,995 +0.10(+184.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.