Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 +0.0095 (+7.28%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0915	0.1050	0.0915	0.0957	5,600	+0.00(+5.40%)
Feb 28, 2024	0.0793	0.0971	0.0780	0.0908	10,100	+0.00(+0.89%)
Feb 27, 2024	0.0793	0.0900	0.0793	0.0900	28,828	-0.02(-16.28%)
Feb 23, 2024				0.1075	0	+0.01(+10.03%)
Feb 22, 2024	0.0845	0.0977	0.0845	0.0977	7,502	+0.00(+2.30%)
Feb 21, 2024	0.0950	0.0955	0.0939	0.0955	2,602	-0.00(-0.10%)
Feb 20, 2024	0.0956	0.1200	0.0956	0.0956	5,800	+0.02(+20.40%)
Feb 16, 2024	0.1078	0.1078	0.0794	0.0794	5,675	-0.02(-23.51%)
Feb 15, 2024	0.0845	0.1038	0.0780	0.1038	20,689	+0.00(+0.29%)
Feb 14, 2024	0.1035	0.1035	0.1035	0.1035	3,200	-0.01(-4.61%)
Feb 13, 2024	0.1270	0.1270	0.0800	0.1085	5,027	-0.02(-14.63%)
Feb 12, 2024	0.0800	0.1271	0.0800	0.1271	13,809	+0.03(+33.37%)
Feb 09, 2024	0.0920	0.1000	0.0890	0.0953	4,284	+0.02(+19.12%)
Feb 08, 2024	0.0940	0.0940	0.0780	0.0800	148,905	-0.01(-5.88%)
Feb 06, 2024				0.0850	51	-0.01(-9.57%)
Feb 02, 2024				0.0940	0	+0.00(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.