Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1206 0.1270 0.1110 0.1130 1,037,465 -0.01(-9.60%)
Apr 28, 2022 0.1201 0.1300 0.1154 0.1250 511,370 -0.00(-0.79%)
Apr 27, 2022 0.1325 0.1375 0.1220 0.1260 336,098 -0.01(-6.67%)
Apr 26, 2022 0.1300 0.1400 0.1300 0.1350 251,706 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1400 0.1200 0.1350 381,123 +0.01(+3.85%)
Apr 22, 2022 0.1450 0.1450 0.1250 0.1300 804,991 -0.01(-10.34%)
Apr 21, 2022 0.1340 0.1450 0.1340 0.1450 495,462 +0.00(+2.84%)
Apr 20, 2022 0.1495 0.1495 0.1370 0.1410 1,034,327 -0.01(-5.69%)
Apr 19, 2022 0.1485 0.1495 0.1372 0.1495 664,327 +0.00(+1.36%)
Apr 18, 2022 0.1530 0.1640 0.1300 0.1475 2,625,403 -0.03(-15.42%)
Apr 14, 2022 0.1720 0.1750 0.1670 0.1744 306,448 +0.00(+0.93%)
Apr 13, 2022 0.1746 0.1798 0.1720 0.1728 153,279 -0.00(-1.59%)
Apr 12, 2022 0.1753 0.1895 0.1720 0.1756 249,935 -0.00(-0.79%)
Apr 11, 2022 0.1750 0.1785 0.1720 0.1770 169,724 +0.00(+2.31%)
Apr 08, 2022 0.1849 0.1849 0.1730 0.1730 363,227 -0.01(-6.49%)
Apr 07, 2022 0.1760 0.1850 0.1759 0.1850 499,804 +0.01(+3.99%)
Apr 06, 2022 0.1800 0.1900 0.1732 0.1779 394,080 -0.01(-4.35%)
Apr 05, 2022 0.1900 0.2000 0.1800 0.1860 280,272 -0.01(-3.13%)
Apr 04, 2022 0.1860 0.1995 0.1852 0.1920 310,916 +0.00(+1.05%)
Apr 01, 2022 0.1800 0.2001 0.1800 0.1900 409,039 +0.01(+5.38%)
Mar 31, 2022 0.1988 0.2040 0.1803 0.1803 467,755 -0.01(-5.16%)
Mar 30, 2022 0.1977 0.2040 0.1850 0.1901 817,718 -0.01(-4.95%)
Mar 29, 2022 0.1900 0.2050 0.1850 0.2000 504,846 +0.01(+3.73%)
Mar 28, 2022 0.2000 0.2100 0.1900 0.1928 707,663 -0.00(-1.08%)
Mar 25, 2022 0.1850 0.2100 0.1800 0.1949 1,119,199 +0.01(+8.34%)
Mar 24, 2022 0.1756 0.2000 0.1733 0.1799 771,423 -0.00(-0.06%)
Mar 23, 2022 0.1800 0.1900 0.1740 0.1800 225,953 +0.00(+0.00%)
Mar 22, 2022 0.1775 0.2100 0.1711 0.1800 469,929 +0.00(+1.69%)
Mar 21, 2022 0.2000 0.2000 0.1715 0.1770 341,967 -0.01(-4.99%)
Mar 18, 2022 0.1850 0.2100 0.1760 0.1863 454,353 -0.00(-1.17%)
Mar 17, 2022 0.1705 0.2347 0.1705 0.1885 532,560 -0.00(-0.79%)
Mar 16, 2022 0.1550 0.1960 0.1550 0.1900 361,858 +0.02(+11.76%)
Mar 15, 2022 0.1740 0.2000 0.1600 0.1700 496,795 +0.01(+3.60%)
Mar 14, 2022 0.1800 0.1850 0.1425 0.1641 1,106,655 -0.02(-9.59%)
Mar 11, 2022 0.1900 0.1900 0.1750 0.1815 270,949 -0.01(-4.47%)
Mar 10, 2022 0.1850 0.1921 0.1800 0.1900 229,116 +0.01(+2.70%)
Mar 09, 2022 0.1850 0.1978 0.1850 0.1850 296,165 -0.00(-2.01%)
Mar 08, 2022 0.1751 0.2000 0.1751 0.1888 354,010 +0.01(+3.40%)
Mar 07, 2022 0.1910 0.1910 0.1702 0.1826 522,291 -0.01(-3.89%)
Mar 04, 2022 0.2097 0.2097 0.1800 0.1900 528,594 -0.01(-7.32%)
Mar 03, 2022 0.2143 0.2150 0.1956 0.2050 263,451 -0.01(-4.30%)
Mar 02, 2022 0.2004 0.2142 0.1920 0.2142 525,475 +0.01(+6.94%)
Mar 01, 2022 0.2070 0.2140 0.2003 0.2003 289,689 -0.01(-4.39%)
Feb 28, 2022 0.2100 0.2140 0.2000 0.2095 202,728 +0.01(+2.90%)
Feb 25, 2022 0.2095 0.2100 0.2000 0.2036 350,544 -0.00(-1.88%)
Feb 24, 2022 0.2054 0.2300 0.1500 0.2075 1,182,196 +0.02(+8.19%)
Feb 23, 2022 0.2226 0.2350 0.1918 0.1918 1,167,961 -0.03(-14.83%)
Feb 22, 2022 0.2395 0.2448 0.2200 0.2252 481,105 -0.01(-5.77%)
Feb 18, 2022 0.2390 0 -0.01(-4.40%)
Feb 17, 2022 0.2490 0.2550 0.2422 0.2500 252,914 +0.00(+0.32%)
Feb 16, 2022 0.2470 0.2570 0.2403 0.2492 169,311 -0.00(-0.32%)
Feb 15, 2022 0.2500 0.2500 0.2356 0.2500 282,936 +0.00(+0.00%)
Feb 14, 2022 0.2500 0.2599 0.2400 0.2500 170,213 +0.01(+2.04%)
Feb 11, 2022 0.2599 0.2599 0.2421 0.2450 240,376 -0.01(-5.55%)
Feb 10, 2022 0.2500 0.2600 0.2500 0.2594 324,511 +0.01(+2.81%)
Feb 09, 2022 0.2546 0.2546 0.2450 0.2523 243,932 -0.00(-0.28%)
Feb 08, 2022 0.2500 0.2549 0.2400 0.2530 158,060 -0.00(-0.78%)
Feb 07, 2022 0.2450 0.2550 0.2438 0.2550 476,723 +0.01(+4.08%)
Feb 04, 2022 0.2451 0.2548 0.2397 0.2450 218,862 -0.00(-0.04%)
Feb 03, 2022 0.2521 0.2451 449,757 -0.01(-2.78%)
Feb 02, 2022 0.2600 0.2600 0.2521 0.2521 209,380 -0.00(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.