Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6400 0.6800 0.4510 0.5050 78,936 -0.15(-22.31%)
Jul 29, 2021 0.6000 0.7400 0.6000 0.6500 62,378 +0.07(+12.07%)
Jul 28, 2021 0.5200 0.6000 0.5200 0.5800 98,935 +0.08(+16.00%)
Jul 27, 2021 0.5200 0.5550 0.5000 0.5000 14,297 -0.02(-3.85%)
Jul 26, 2021 0.5101 0.5900 0.5101 0.5200 14,426 -0.01(-1.89%)
Jul 23, 2021 0.4700 0.5950 0.4700 0.5300 65,293 +0.02(+3.92%)
Jul 22, 2021 0.4700 0.5950 0.4700 0.5100 5,961 +0.00(+0.00%)
Jul 21, 2021 0.5300 0.6000 0.4310 0.5100 32,629 -0.02(-3.77%)
Jul 20, 2021 0.4300 0.6000 0.4300 0.5300 9,790 +0.09(+20.45%)
Jul 19, 2021 0.4400 0.4400 0.4300 0.4400 1,479 +0.01(+2.33%)
Jul 16, 2021 0.5200 0.5201 0.4300 0.4300 2,787 -0.09(-16.99%)
Jul 15, 2021 0.4300 0.5950 0.4300 0.5180 5,531 -0.02(-3.30%)
Jul 14, 2021 0.6000 0.6000 0.5357 0.5357 6,915 -0.06(-10.72%)
Jul 13, 2021 0.6600 0.6600 0.5356 0.6000 14,556 +0.05(+9.09%)
Jul 12, 2021 0.6001 0.6001 0.4101 0.5500 19,754 -0.06(-9.84%)
Jul 09, 2021 0.5901 0.6649 0.5901 0.6100 15,431 +0.02(+3.37%)
Jul 08, 2021 0.6800 0.6800 0.5900 0.5901 4,450 -0.08(-11.93%)
Jul 07, 2021 0.4750 0.6750 0.4750 0.6700 67,236 +0.12(+21.84%)
Jul 06, 2021 0.5000 0.5499 0.4500 0.5499 122,505 +0.12(+29.39%)
Jul 02, 2021 0.5400 0.5400 0.2611 0.4250 6,877 +0.17(+65.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.