Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0025 0.0027 0.0024 0.0026 2,248,552 +0.00(+8.33%)
Dec 29, 2022 0.0030 0.0030 0.0020 0.0024 2,129,688 -0.00(-14.29%)
Dec 28, 2022 0.0027 0.0030 0.0023 0.0028 502,723 +0.00(+0.00%)
Dec 27, 2022 0.0028 0.0028 0.0026 0.0028 752,593 +0.00(+3.70%)
Dec 23, 2022 0.0027 0.0028 0.0026 0.0027 77,477 -0.00(-3.57%)
Dec 22, 2022 0.0028 0.0028 0.0027 0.0028 126,399 +0.00(+3.70%)
Dec 21, 2022 0.0028 0.0030 0.0026 0.0027 992,807 -0.00(-6.90%)
Dec 20, 2022 0.0026 0.0029 0.0025 0.0029 895,649 +0.00(+0.00%)
Dec 19, 2022 0.0028 0.0033 0.0022 0.0029 6,686,807 -0.00(-12.12%)
Dec 16, 2022 0.0033 0.0033 0.0028 0.0033 2,091,866 +0.00(+0.00%)
Dec 15, 2022 0.0036 0.0037 0.0028 0.0033 11,742,616 -0.00(-5.71%)
Dec 14, 2022 0.0036 0.0041 0.0031 0.0035 19,072,920 -0.00(-5.41%)
Dec 13, 2022 0.0034 0.0037 0.0032 0.0037 4,062,698 +0.00(+2.78%)
Dec 12, 2022 0.0045 0.0048 0.0032 0.0036 9,893,205 -0.00(-14.29%)
Dec 09, 2022 0.0050 0.0056 0.0038 0.0042 11,857,881 -0.00(-2.33%)
Dec 08, 2022 0.0042 0.0051 0.0032 0.0043 22,915,660 +0.00(+4.88%)
Dec 07, 2022 0.0049 0.0049 0.0037 0.0041 822,822 -0.00(-16.33%)
Dec 06, 2022 0.0044 0.0049 0.0039 0.0049 480,805 +0.00(+25.64%)
Dec 05, 2022 0.0048 0.0049 0.0039 0.0039 368,100 -0.00(-20.41%)
Dec 02, 2022 0.0049 0.0049 0.0049 0.0049 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.