Indicators

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0510	0.0597	0.0510	0.0549	124,046	-0.01(-8.35%)
Nov 29, 2021	0.0511	0.0600	0.0510	0.0599	84,882	-0.00(-0.17%)
Nov 26, 2021	0.0515	0.0600	0.0515	0.0600	300	-0.01(-8.12%)
Nov 24, 2021	0.0600	0.0697	0.0600	0.0653	11,240	+0.01(+8.83%)
Nov 23, 2021	0.0560	0.0600	0.0510	0.0600	281,848	-0.03(-32.43%)
Nov 22, 2021	0.0551	0.0888	0.0551	0.0888	6,445	+0.00(+3.50%)
Nov 19, 2021	0.0888	0.0888	0.0540	0.0858	420,075	-0.00(-3.49%)
Nov 18, 2021	0.0600	0.0889	0.0884	0.0889	117,538	+0.02(+29.22%)
Nov 17, 2021	0.0990	0.0990	0.0410	0.0688	336,173	+0.02(+44.84%)
Nov 16, 2021	0.0990	0.0990	0.0475	0.0475	152,663	-0.00(-8.65%)
Nov 15, 2021	0.0690	0.0690	0.0520	0.0520	8,612	-0.02(-24.64%)
Nov 12, 2021	0.0520	0.0700	0.0520	0.0690	18,000	+0.02(+32.69%)
Nov 11, 2021	0.0700	0.0700	0.0520	0.0520	3,005	+0.00(+1.56%)
Nov 09, 2021	0.0511	0.0512	0.0511	0.0512	1,720	-0.02(-31.82%)
Nov 08, 2021	0.0750	0.0751	0.0511	0.0751	12,584	+0.00(+2.74%)
Nov 05, 2021	0.0500	0.0990	0.0500	0.0731	1,811	+0.01(+21.83%)
Nov 04, 2021	0.0600	0.0600	0.0600	0.0600	935	+0.01(+20.00%)
Nov 03, 2021	0.0600	0.1000	0.0500	0.0500	76,374	-0.01(-10.71%)
Nov 02, 2021	0.0600	0.0600	0.0560	0.0560	1,230	-0.00(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.