Indicators

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0820	6	+0.01(+9.33%)
Jan 27, 2022	0.0653	0.0750	0.0557	0.0750	24,576	+0.02(+30.43%)
Jan 26, 2022	0.0550	0.0750	0.0550	0.0575	10,645	+0.00(+0.00%)
Jan 25, 2022	0.0663	0.0750	0.0575	0.0575	19,824	-0.00(-1.71%)
Jan 24, 2022	0.0575	0.0585	0.0575	0.0585	2,934	+0.00(+1.74%)
Jan 21, 2022	0.0575	0.0814	0.0575	0.0575	27,250	+0.00(+4.36%)
Jan 20, 2022	0.0602	0.0602	0.0551	0.0551	25,504	-0.01(-8.47%)
Jan 19, 2022	0.0770	0.0822	0.0602	0.0602	18,444	-0.01(-15.33%)
Jan 18, 2022	0.0711	0.0711	0.0711	0.0711	5,051	-0.00(-1.52%)
Jan 13, 2022				0.0722	0	+0.00(+5.25%)
Jan 12, 2022	0.0650	0.0780	0.0650	0.0686	373	+0.00(+4.73%)
Jan 11, 2022	0.0750	0.0751	0.0655	0.0655	79,530	-0.02(-24.71%)
Jan 10, 2022	0.0870	0.0870	0.0870	0.0870	1,269	+0.01(+19.18%)
Jan 07, 2022	0.0730	0.0730	0.0730	0.0730	200	-0.01(-8.75%)
Jan 05, 2022		0.0800	0.0800	0.0800	1	+0.01(+9.59%)
Jan 04, 2022	0.0870	0.0870	0.0730	0.0730	1,649	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.