Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2499 +0.0999 (+66.60%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3899 0.4098 0.0510 0.0510 2,575 -0.39(-88.40%)
Jan 29, 2024 0.4398 161 +0.00(+0.02%)
Jan 26, 2024 0.4742 0.4742 0.4397 0.4397 2,997 +0.07(+20.47%)
Jan 25, 2024 0.3650 0.3650 0.0410 0.3650 23,484 -0.04(-10.98%)
Jan 22, 2024 0.4100 0 +0.00(+1.23%)
Jan 19, 2024 0.4050 0.4050 0.4050 0.4050 128 +0.12(+42.96%)
Jan 18, 2024 0.2833 0.2833 0.2833 0.2833 360 +0.00(+0.00%)
Jan 17, 2024 0.1205 0.2833 0.1205 0.2833 1,144 +0.01(+4.93%)
Jan 10, 2024 0.2700 0 -0.00(-0.92%)
Jan 08, 2024 0.2725 0 -0.08(-22.14%)
Jan 02, 2024 0.3500 82 +0.00(+0.00%)
Dec 29, 2023 0.3500 0.3500 0.3500 0.3500 523 +0.00(+0.00%)
Dec 28, 2023 0.3500 0.3500 0.3500 0.3500 389 +0.16(+84.21%)
Dec 27, 2023 0.2092 0.2300 0.1900 0.1900 8,563 -0.01(-5.00%)
Dec 26, 2023 0.0626 0.3750 0.0401 0.2000 8,088 -0.17(-46.67%)
Dec 22, 2023 0.2000 0.3750 0.2000 0.3750 7,111 +0.17(+87.50%)
Dec 21, 2023 0.1455 0.2000 0.1455 0.2000 2,285 +0.08(+66.53%)
Dec 20, 2023 0.1238 0.3750 0.1201 0.1201 840 +0.02(+20.22%)
Dec 19, 2023 0.0999 0.0999 0.0999 0.0999 103 +0.00(+5.16%)
Dec 18, 2023 0.1000 0.1000 0.0950 0.0950 200 -0.02(-17.39%)
Dec 15, 2023 0.1000 0.1150 0.1000 0.1150 1,473 -0.01(-4.33%)
Dec 14, 2023 0.1202 0.1615 0.0900 0.1202 1,640 -0.15(-56.02%)
Dec 13, 2023 0.1701 0.2733 0.1701 0.2733 1,681 +0.04(+15.07%)
Dec 12, 2023 0.2400 0.2400 0.2150 0.2375 1,651 -0.00(-1.04%)
Dec 11, 2023 0.2500 0.2536 0.2400 0.2400 12,600 +0.00(+0.00%)
Dec 08, 2023 0.2400 0.2500 0.2400 0.2400 7,062 +0.04(+17.07%)
Dec 07, 2023 0.2050 0.2050 0.2050 0.2050 579 -0.00(-0.63%)
Dec 05, 2023 0.2063 33 -0.02(-7.28%)
Dec 04, 2023 0.2360 0.2360 0.2225 0.2225 2,275 +0.01(+5.95%)
Dec 01, 2023 0.2100 0.2100 0.2100 0.2100 5,535 -0.01(-4.55%)
Nov 30, 2023 0.2200 0.2200 0.2200 0.2200 2,956 +0.01(+5.26%)
Nov 29, 2023 0.2165 0.2400 0.1900 0.2090 33,493 -0.06(-22.59%)
Nov 28, 2023 0.2430 0.2706 0.2430 0.2700 4,413 -0.00(-1.75%)
Nov 27, 2023 0.3100 0.3100 0.2669 0.2748 5,783 -0.02(-6.85%)
Nov 24, 2023 0.3050 0.3050 0.2950 0.2950 577 -0.01(-4.72%)
Nov 21, 2023 0.3096 2 +0.05(+21.41%)
Nov 20, 2023 0.2550 0.2550 0.2550 0.2550 102 -0.08(-23.88%)
Nov 17, 2023 0.3350 0.3350 0.3350 0.3350 2,567 +0.01(+3.08%)
Nov 16, 2023 0.3250 0.3250 0.3250 0.3250 100 +0.01(+3.17%)
Nov 15, 2023 0.3150 0.3150 0.3150 0.3150 1,325 -0.02(-5.97%)
Nov 14, 2023 0.2600 0.3375 0.2600 0.3350 9,068 +0.03(+8.20%)
Nov 13, 2023 0.3245 0.3245 0.3096 0.3096 2,147 +0.01(+2.41%)
Nov 08, 2023 0.3023 0 -0.01(-4.03%)
Nov 03, 2023 0.3150 6 +0.03(+8.62%)
Nov 02, 2023 0.2800 0.2900 0.2800 0.2900 2,875 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.