Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.1000 (+66.67%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2900 0.2900 0.2900 0.2900 2,585 +0.02(+6.46%)
Oct 30, 2023 0.2997 0.3060 0.2700 0.2724 9,625 +0.02(+8.96%)
Oct 27, 2023 0.3250 0.3250 0.2500 0.2500 11,097 -0.11(-31.51%)
Oct 26, 2023 0.3650 0.3650 0.3650 0.3650 1,032 +0.07(+25.82%)
Oct 25, 2023 0.3100 0.3100 0.2901 0.2901 2,793 -0.08(-20.93%)
Oct 24, 2023 0.3669 0.3669 0.3669 0.3669 1,609 -0.04(-9.41%)
Oct 23, 2023 0.3100 0.4050 0.3100 0.4050 3,040 +0.05(+14.08%)
Oct 20, 2023 0.3450 0.3616 0.3450 0.3550 21,005 -0.09(-19.32%)
Oct 18, 2023 0.4400 48 -0.01(-2.22%)
Oct 17, 2023 0.4500 0.4500 0.4500 0.4500 530 -0.00(-0.33%)
Oct 13, 2023 0.4515 27 +0.06(+14.42%)
Oct 12, 2023 0.4500 0.4500 0.3946 0.3946 1,000 -0.01(-1.35%)
Oct 11, 2023 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Oct 10, 2023 0.3890 0.4275 0.3890 0.4000 2,351 +0.06(+17.65%)
Oct 09, 2023 0.3905 0.3905 0.3200 0.3400 6,391 -0.05(-13.04%)
Oct 06, 2023 0.3910 0.3910 0.3910 0.3910 100 +0.01(+2.89%)
Oct 05, 2023 0.3800 0.3800 0.3551 0.3800 18,151 +0.01(+3.09%)
Oct 04, 2023 0.3500 0.3686 0.3500 0.3686 2,800 +0.02(+5.31%)
Oct 02, 2023 0.3500 85 -0.12(-26.32%)
Sep 29, 2023 0.4695 0.4750 0.4695 0.4750 300 +0.11(+31.51%)
Sep 28, 2023 0.4399 0.4399 0.3612 0.3612 1,490 -0.04(-9.70%)
Sep 26, 2023 0.4000 0 +0.00(+0.35%)
Sep 25, 2023 0.4350 0.4050 0.3986 0.3986 12,442 +0.01(+2.21%)
Sep 22, 2023 0.4406 0.4406 0.3900 0.3900 2,263 -0.06(-13.35%)
Sep 21, 2023 0.4625 0.4850 0.4450 0.4501 7,561 +0.01(+3.31%)
Sep 20, 2023 0.4530 0.4530 0.4357 0.4357 800 +0.01(+2.52%)
Sep 19, 2023 0.5425 0.5425 0.4250 0.4250 2,905 -0.06(-12.19%)
Sep 18, 2023 0.4840 0.4840 0.4840 0.4840 255 +0.02(+5.22%)
Sep 15, 2023 0.5000 0.5000 0.4600 0.4600 5,839 -0.05(-9.80%)
Sep 14, 2023 0.5000 0.5100 0.5000 0.5100 1,766 +0.00(+0.59%)
Sep 13, 2023 0.5000 0.5070 0.5000 0.5070 3,662 +0.01(+1.54%)
Sep 12, 2023 0.4601 0.5050 0.4400 0.4993 11,208 +0.08(+20.31%)
Sep 11, 2023 0.4475 0.4500 0.4000 0.4150 10,027 -0.04(-9.29%)
Sep 08, 2023 0.4575 0.4575 0.4575 0.4575 339 -0.03(-6.73%)
Sep 07, 2023 0.4905 0.4905 0.4905 0.4905 190 +0.01(+2.19%)
Sep 06, 2023 0.4800 0.4800 0.4800 0.4800 300 -0.02(-4.44%)
Sep 05, 2023 0.5365 0.5365 0.4750 0.5023 2,925 +0.03(+7.24%)
Sep 01, 2023 0.4665 0.4684 0.4665 0.4684 1,117 +0.01(+1.65%)
Aug 31, 2023 0.4608 0.4608 0.4608 0.4608 150 -0.01(-1.54%)
Aug 29, 2023 0.4680 44 -0.03(-6.49%)
Aug 28, 2023 0.4700 0.5005 0.4700 0.5005 12,208 +0.04(+8.80%)
Aug 25, 2023 0.5025 0.5300 0.4600 0.4600 4,781 -0.05(-9.80%)
Aug 24, 2023 0.4750 0.5282 0.4564 0.5100 3,504 -0.01(-2.17%)
Aug 23, 2023 0.5225 0.5225 0.4564 0.5213 4,976 +0.14(+35.40%)
Aug 22, 2023 0.3504 0.3850 0.3504 0.3850 11,750 -0.08(-16.76%)
Aug 21, 2023 0.4749 0.4750 0.4625 0.4625 2,818 +0.10(+25.92%)
Aug 18, 2023 0.4979 0.4979 0.3673 0.3673 507 -0.11(-22.71%)
Aug 17, 2023 0.4953 0.4972 0.4752 0.4752 1,095 -0.02(-4.08%)
Aug 16, 2023 0.4473 0.4954 0.4048 0.4954 7,962 -0.05(-9.93%)
Aug 15, 2023 0.5500 0.5500 0.5500 0.5500 1,084 -0.00(-0.63%)
Aug 14, 2023 0.5800 0.5800 0.5535 0.5535 2,785 -0.03(-4.57%)
Aug 11, 2023 0.6050 0.6050 0.5500 0.5800 12,170 -0.00(-0.43%)
Aug 10, 2023 0.5924 0.5924 0.5825 0.5825 3,483 -0.03(-4.71%)
Aug 09, 2023 0.5664 0.6500 0.5664 0.6113 2,930 +0.01(+1.88%)
Aug 08, 2023 0.5982 0.6350 0.5950 0.6000 2,464 +0.01(+2.21%)
Aug 07, 2023 0.5900 0.6266 0.5870 0.5870 15,985 -0.00(-0.51%)
Aug 04, 2023 0.6300 0.6300 0.5562 0.5900 14,536 +0.03(+4.42%)
Aug 03, 2023 0.5650 0.5650 0.5650 0.5650 5,235 +0.00(+0.89%)
Aug 02, 2023 0.5800 0.5900 0.5600 0.5600 9,228 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.