Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

0.0568 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2023 0.0568 0 +0.01(+23.48%)
Mar 10, 2023 0.0585 0.0585 0.0460 0.0460 115,000 -0.05(-49.62%)
Mar 09, 2023 0.0560 0.0913 0.0560 0.0913 79,390 +0.04(+88.64%)
Mar 08, 2023 0.0454 0.0484 0.0432 0.0484 56,700 -0.03(-41.69%)
Mar 07, 2023 0.0450 0.0830 0.0450 0.0830 172,000 +0.04(+75.48%)
Mar 06, 2023 0.0439 0.0473 0.0439 0.0473 41,265 +0.00(+10.00%)
Mar 03, 2023 0.0464 0.0464 0.0420 0.0430 180,200 +0.00(+4.88%)
Mar 01, 2023 0.0410 0 -0.01(-13.14%)
Feb 28, 2023 0.0462 0.0472 0.0452 0.0472 88,341 +0.01(+12.38%)
Feb 27, 2023 0.0435 0.0495 0.0420 0.0420 100,000 +0.00(+2.44%)
Feb 23, 2023 0.0410 0 -0.00(-7.45%)
Feb 22, 2023 0.0410 0.0444 0.0410 0.0443 159,000 +0.00(+0.45%)
Feb 21, 2023 0.0402 0.0441 0.0402 0.0441 34,425 -0.00(-1.34%)
Feb 17, 2023 0.0447 0.0447 0.0447 0.0447 8,308 -0.00(-1.76%)
Feb 16, 2023 0.0455 0.0455 0.0435 0.0455 27,308 +0.00(+0.22%)
Feb 13, 2023 0.0454 0 -0.00(-7.72%)
Feb 10, 2023 0.0454 0.0492 0.0454 0.0492 15,000 +0.00(+0.61%)
Feb 09, 2023 0.0500 0.0500 0.0489 0.0489 33,308 -0.00(-2.20%)
Feb 08, 2023 0.0700 0.0700 0.0450 0.0500 60,510 -0.03(-34.21%)
Feb 07, 2023 0.0760 0.0760 0.0760 0.0760 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.