Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2701	0.3731	0.2101	0.2200	86,457	-0.35(-61.40%)
Dec 27, 2023				0.5700	0	+0.02(+3.66%)
Dec 26, 2023	0.5200	0.5499	0.5000	0.5499	8,985	+0.05(+9.98%)
Dec 22, 2023	0.4500	0.5100	0.4500	0.5000	7,661	+0.13(+33.69%)
Dec 21, 2023	0.3160	0.4799	0.3050	0.3740	5,013	-0.06(-13.02%)
Dec 20, 2023	0.2750	0.4999	0.2750	0.4300	14,931	+0.13(+43.33%)
Dec 19, 2023	0.3005	0.3300	0.2710	0.3000	49,158	-0.03(-9.09%)
Dec 18, 2023	0.3300	0.3300	0.2701	0.3300	7,798	+0.04(+14.54%)
Dec 15, 2023	0.3200	0.3300	0.2881	0.2881	19,241	-0.02(-7.66%)
Dec 14, 2023	0.3000	0.3400	0.3000	0.3120	12,100	+0.04(+15.51%)
Dec 13, 2023	0.2850	0.3390	0.2701	0.2701	18,497	-0.12(-30.10%)
Dec 12, 2023	0.4800	0.4800	0.2701	0.3864	20,820	-0.09(-19.48%)
Dec 11, 2023	0.5199	0.5199	0.3408	0.4799	2,070	+0.06(+14.26%)
Dec 08, 2023	0.5395	0.5395	0.4200	0.4200	10,927	+0.00(+0.00%)
Dec 07, 2023	0.4200	0.4200	0.3763	0.4200	20,490	-0.02(-4.55%)
Dec 06, 2023	0.4650	0.4650	0.4400	0.4400	32,898	+0.02(+4.54%)
Dec 05, 2023	0.4754	0.5399	0.4208	0.4209	29,847	-0.14(-24.83%)
Dec 04, 2023	0.5950	0.5950	0.5000	0.5599	2,824	-0.04(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.