Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				2.300	5	+0.14(+6.48%)
Aug 30, 2022	2.160	2.160	2.160	2.160	100	+0.00(+0.00%)
Aug 29, 2022	2.020	2.160	2.020	2.160	200	-0.14(-6.09%)
Aug 26, 2022	2.020	2.300	2.020	2.300	410	+0.14(+6.48%)
Aug 25, 2022	2.300	2.300	2.020	2.160	1,100	-0.14(-6.09%)
Aug 23, 2022				2.300	0	-0.60(-20.69%)
Aug 22, 2022	2.980	3.000	2.080	2.900	4,320	-0.08(-2.69%)
Aug 19, 2022	2.100	2.980	2.100	2.980	2,010	+0.09(+3.11%)
Aug 17, 2022				2.890	0	+0.40(+16.06%)
Aug 16, 2022	2.250	2.650	2.010	2.490	2,800	+0.04(+1.63%)
Aug 15, 2022	2.250	2.808	2.250	2.450	12,300	-0.55(-18.33%)
Aug 11, 2022				3.000	0	+0.56(+22.95%)
Aug 10, 2022	2.440	2.450	2.220	2.440	2,801	-0.55(-18.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.