Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.060 1.490 1.050 1.490 1,600 +0.29(+24.17%)
Oct 29, 2020 1.200 1.200 1.200 1.200 1,315 +0.00(+0.00%)
Oct 28, 2020 1.200 1.200 1.200 1.200 210 -0.01(-0.83%)
Oct 27, 2020 1.210 1.210 1.210 1.210 613 -0.14(-10.37%)
Oct 26, 2020 1.210 1.400 1.210 1.350 500 +0.14(+11.57%)
Oct 23, 2020 1.250 1.490 1.210 1.210 1,200 +0.01(+0.82%)
Oct 22, 2020 1.200 1.200 1.200 1.200 176 -0.30(-19.99%)
Oct 21, 2020 1.200 1.500 1.200 1.500 200 +0.00(+0.00%)
Oct 20, 2020 1.350 1.500 1.200 1.500 580 +0.30(+25.00%)
Oct 19, 2020 1.200 1.200 1.200 1.200 350 -0.15(-11.11%)
Oct 15, 2020 1.350 1.350 1.350 0 +0.15(+12.50%)
Oct 14, 2020 1.350 1.350 1.200 1.200 400 -0.15(-11.11%)
Oct 13, 2020 1.350 1.450 1.350 1.350 767 +0.00(+0.00%)
Oct 12, 2020 1.375 1.400 1.350 1.350 700 +0.00(+0.00%)
Oct 09, 2020 1.275 1.420 1.275 1.350 500 -0.07(-4.93%)
Oct 08, 2020 1.200 1.420 1.200 1.420 200 +0.07(+5.19%)
Oct 07, 2020 1.350 1.350 1.350 80 +0.00(+0.00%)
Oct 06, 2020 1.350 1.350 1.350 1.350 770 +0.00(+0.00%)
Oct 05, 2020 1.350 1.350 1.350 1.350 800 +0.00(+0.00%)
Oct 02, 2020 1.390 1.390 1.350 1.350 600 -0.14(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.