Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.300 1.300 1.300 2,310 +0.02(+1.56%)
Dec 30, 2020 1.200 1.280 1.100 1.280 2,310 +0.27(+26.73%)
Dec 29, 2020 1.010 1.150 1.010 1.010 1,882 +0.00(+0.00%)
Dec 28, 2020 1.140 1.200 1.010 1.010 1,650 -0.13(-11.40%)
Dec 24, 2020 1.010 1.250 1.010 1.140 700 +0.14(+14.00%)
Dec 23, 2020 0.8500 1.100 0.8500 1.000 3,630 +0.08(+8.70%)
Dec 22, 2020 1.000 1.125 0.9000 0.9200 2,610 -0.08(-8.00%)
Dec 21, 2020 1.000 1.225 1.000 1.000 1,499 +0.00(+0.00%)
Dec 18, 2020 1.000 1.000 1.000 1.000 700 +0.15(+17.65%)
Dec 17, 2020 0.9250 0.9250 0.8500 0.8500 902 -0.02(-2.30%)
Dec 16, 2020 1.100 1.100 0.8500 0.8700 1,886 -0.13(-13.00%)
Dec 15, 2020 1.290 1.290 0.2000 1.000 9,327 -0.12(-10.71%)
Dec 14, 2020 1.200 1.300 1.120 1.120 6,227 -0.09(-7.44%)
Dec 11, 2020 1.210 1.210 1.210 1.210 100 -0.02(-1.22%)
Dec 10, 2020 1.160 1.290 1.160 1.225 675 +0.07(+5.60%)
Dec 09, 2020 1.160 1.280 1.160 1.160 539 +0.01(+0.87%)
Dec 08, 2020 1.130 1.280 1.130 1.150 435 -0.15(-11.54%)
Dec 07, 2020 1.120 1.300 1.120 1.300 1,250 +0.18(+16.07%)
Dec 04, 2020 1.200 1.290 1.120 1.120 400 -0.08(-6.67%)
Dec 03, 2020 1.200 1.290 1.200 1.200 1,100 +0.00(+0.00%)
Dec 02, 2020 1.300 1.300 1.150 1.200 1,096 +0.09(+8.11%)
Dec 01, 2020 1.140 1.150 1.110 1.110 2,801 -0.05(-4.31%)
Nov 30, 2020 1.160 1.230 1.160 1.160 1,531 +0.03(+2.65%)
Nov 27, 2020 1.250 1.250 1.125 1.130 2,400 -0.35(-23.65%)
Nov 25, 2020 1.120 1.500 1.120 1.480 3,000 +0.36(+32.14%)
Nov 24, 2020 1.121 1.121 1.120 1.120 350 -0.13(-10.40%)
Nov 23, 2020 1.100 1.250 1.100 1.250 462 +0.03(+2.46%)
Nov 20, 2020 1.270 1.360 1.220 1.220 500 +0.00(+0.00%)
Nov 19, 2020 1.220 1.370 1.220 1.220 1,600 -0.08(-6.15%)
Nov 18, 2020 1.200 1.300 1.100 1.300 2,550 +0.00(+0.00%)
Nov 17, 2020 1.300 1.300 1.300 1.300 384 +0.00(+0.00%)
Nov 16, 2020 1.300 1.300 1.300 1.300 200 -0.06(-4.41%)
Nov 13, 2020 1.290 1.360 1.290 1.360 800 +0.16(+13.33%)
Nov 12, 2020 1.200 1.250 1.180 1.200 1,128 +0.02(+1.69%)
Nov 11, 2020 1.350 1.350 1.060 1.180 1,858 -0.32(-21.33%)
Nov 10, 2020 1.250 1.500 1.250 1.500 5,120 +0.10(+7.14%)
Nov 09, 2020 1.050 1.400 1.050 1.400 400 +0.00(+0.00%)
Nov 06, 2020 1.100 1.400 1.100 1.400 400 -0.01(-0.71%)
Nov 04, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 03, 2020 1.400 1.410 1.250 1.410 657 +0.01(+0.71%)
Nov 02, 2020 1.100 1.400 1.100 1.400 1,400 -0.09(-6.04%)
Oct 30, 2020 1.060 1.490 1.050 1.490 1,600 +0.29(+24.17%)
Oct 29, 2020 1.200 1.200 1.200 1.200 1,315 +0.00(+0.00%)
Oct 28, 2020 1.200 1.200 1.200 1.200 210 -0.01(-0.83%)
Oct 27, 2020 1.210 1.210 1.210 1.210 613 -0.14(-10.37%)
Oct 26, 2020 1.210 1.400 1.210 1.350 500 +0.14(+11.57%)
Oct 23, 2020 1.250 1.490 1.210 1.210 1,200 +0.01(+0.82%)
Oct 22, 2020 1.200 1.200 1.200 1.200 176 -0.30(-19.99%)
Oct 21, 2020 1.200 1.500 1.200 1.500 200 +0.00(+0.00%)
Oct 20, 2020 1.350 1.500 1.200 1.500 580 +0.30(+25.00%)
Oct 19, 2020 1.200 1.200 1.200 1.200 350 -0.15(-11.11%)
Oct 15, 2020 1.350 1.350 1.350 0 +0.15(+12.50%)
Oct 14, 2020 1.350 1.350 1.200 1.200 400 -0.15(-11.11%)
Oct 13, 2020 1.350 1.450 1.350 1.350 767 +0.00(+0.00%)
Oct 12, 2020 1.375 1.400 1.350 1.350 700 +0.00(+0.00%)
Oct 09, 2020 1.275 1.420 1.275 1.350 500 -0.07(-4.93%)
Oct 08, 2020 1.200 1.420 1.200 1.420 200 +0.07(+5.19%)
Oct 07, 2020 1.350 1.350 1.350 80 +0.00(+0.00%)
Oct 06, 2020 1.350 1.350 1.350 1.350 770 +0.00(+0.00%)
Oct 05, 2020 1.350 1.350 1.350 1.350 800 +0.00(+0.00%)
Oct 02, 2020 1.390 1.390 1.350 1.350 600 -0.14(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.