Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.850	2.540	1.850	2.200	1,641	+0.45(+25.71%)
May 27, 2021	1.500	1.750	1.500	1.750	936	-0.04(-2.23%)
May 26, 2021	1.830	1.840	1.790	1.790	361	-0.06(-3.24%)
May 24, 2021		1.850	1.850	1.850	25	+0.41(+28.47%)
May 20, 2021		1.440	1.440	1.440	0	-0.42(-22.58%)
May 19, 2021	1.700	2.180	1.600	1.860	2,661	-0.24(-11.43%)
May 18, 2021	1.680	2.100	1.680	2.100	352	-0.16(-7.08%)
May 17, 2021	1.800	2.260	1.700	2.260	580	+0.46(+25.56%)
May 14, 2021	1.870	2.025	1.760	1.800	1,600	-0.56(-23.73%)
May 13, 2021	1.870	2.360	1.870	2.360	3,264	+0.12(+5.36%)
May 12, 2021	2.121	2.240	1.870	2.240	700	-0.58(-20.57%)
May 11, 2021	1.860	3.140	1.860	2.820	475	-0.07(-2.42%)
May 10, 2021	1.770	2.890	1.720	2.890	554	+0.88(+43.78%)
May 07, 2021	2.000	3.000	1.700	2.010	1,733	+0.01(+0.50%)
May 06, 2021	1.610	2.000	1.610	2.000	1,925	-0.01(-0.50%)
May 05, 2021	2.000	2.010	1.995	2.010	757	+0.02(+1.01%)
May 04, 2021	1.790	1.990	1.790	1.990	613	-0.36(-15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.