Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.080 +0.080 (+8.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.060 1.490 1.050 1.490 1,600 +0.29(+24.17%)
Oct 29, 2020 1.200 1.200 1.200 1.200 1,315 +0.00(+0.00%)
Oct 28, 2020 1.200 1.200 1.200 1.200 210 -0.01(-0.83%)
Oct 27, 2020 1.210 1.210 1.210 1.210 613 -0.14(-10.37%)
Oct 26, 2020 1.210 1.400 1.210 1.350 500 +0.14(+11.57%)
Oct 23, 2020 1.250 1.490 1.210 1.210 1,200 +0.01(+0.82%)
Oct 22, 2020 1.200 1.200 1.200 1.200 176 -0.30(-19.99%)
Oct 21, 2020 1.200 1.500 1.200 1.500 200 +0.00(+0.00%)
Oct 20, 2020 1.350 1.500 1.200 1.500 580 +0.30(+25.00%)
Oct 19, 2020 1.200 1.200 1.200 1.200 350 -0.15(-11.11%)
Oct 15, 2020 1.350 1.350 1.350 0 +0.15(+12.50%)
Oct 14, 2020 1.350 1.350 1.200 1.200 400 -0.15(-11.11%)
Oct 13, 2020 1.350 1.450 1.350 1.350 767 +0.00(+0.00%)
Oct 12, 2020 1.375 1.400 1.350 1.350 700 +0.00(+0.00%)
Oct 09, 2020 1.275 1.420 1.275 1.350 500 -0.07(-4.93%)
Oct 08, 2020 1.200 1.420 1.200 1.420 200 +0.07(+5.19%)
Oct 07, 2020 1.350 1.350 1.350 80 +0.00(+0.00%)
Oct 06, 2020 1.350 1.350 1.350 1.350 770 +0.00(+0.00%)
Oct 05, 2020 1.350 1.350 1.350 1.350 800 +0.00(+0.00%)
Oct 02, 2020 1.390 1.390 1.350 1.350 600 -0.14(-9.40%)
Oct 01, 2020 1.400 1.490 1.380 1.490 500 +0.07(+4.93%)
Sep 30, 2020 1.400 1.420 1.400 1.420 592 -0.08(-5.33%)
Sep 29, 2020 1.300 1.500 1.300 1.500 460 +0.00(+0.00%)
Sep 28, 2020 1.500 1.500 1.500 13 +0.00(+0.00%)
Sep 25, 2020 1.250 1.500 1.250 1.500 200 +0.00(+0.00%)
Sep 24, 2020 1.500 1.500 1.500 1.500 355 +0.20(+15.38%)
Sep 23, 2020 1.300 1.300 1.300 1.300 398 +0.09(+7.44%)
Sep 22, 2020 1.500 1.500 1.210 1.210 525 -0.29(-19.33%)
Sep 21, 2020 1.500 1.500 1.500 1.500 202 +0.00(+0.00%)
Sep 18, 2020 0.9300 2.390 0.9300 1.500 1,000 +0.11(+7.91%)
Sep 17, 2020 1.100 1.390 1.100 1.390 525 +0.00(+0.00%)
Sep 16, 2020 1.390 1.390 1.390 1.390 500 +0.00(+0.00%)
Sep 15, 2020 1.300 1.390 1.070 1.390 860 +0.09(+6.92%)
Sep 14, 2020 1.400 1.400 1.200 1.300 1,600 -0.20(-13.33%)
Sep 11, 2020 1.260 1.500 1.260 1.500 200 +0.07(+5.26%)
Sep 10, 2020 1.260 1.500 1.260 1.425 1,766 -0.10(-6.56%)
Sep 09, 2020 1.525 1.525 1.525 1.525 100 +0.22(+17.31%)
Sep 04, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 03, 2020 1.500 1.600 1.290 1.300 2,287 -0.20(-13.33%)
Sep 02, 2020 1.500 1.500 1.500 1.500 600 -0.00(-0.01%)
Sep 01, 2020 1.500 1.500 1.500 1.500 550 +0.47(+45.63%)
Aug 31, 2020 1.350 1.350 1.030 1.030 299 -0.73(-41.48%)
Aug 28, 2020 1.400 1.760 1.400 1.760 400 +0.41(+30.37%)
Aug 27, 2020 1.300 2.500 1.275 1.350 8,303 +0.10(+8.00%)
Aug 26, 2020 1.300 1.300 1.250 1.250 655 -0.00(-0.01%)
Aug 25, 2020 1.250 1.250 1.250 1.250 301 +0.11(+9.66%)
Aug 24, 2020 1.130 1.295 1.130 1.140 1,220 -0.31(-21.38%)
Aug 21, 2020 1.130 1.450 1.130 1.450 2,000 +0.20(+16.00%)
Aug 20, 2020 1.200 1.300 1.200 1.250 327 -0.28(-18.30%)
Aug 19, 2020 1.500 1.530 1.350 1.530 558 +0.00(+0.00%)
Aug 18, 2020 1.200 1.530 1.200 1.530 5,730 +0.33(+27.50%)
Aug 17, 2020 1.300 1.390 1.200 1.200 900 -0.20(-14.29%)
Aug 14, 2020 1.400 1.400 1.400 1.400 100 +0.09(+6.87%)
Aug 13, 2020 1.400 1.600 1.310 1.310 400 -0.19(-12.67%)
Aug 12, 2020 1.900 1.900 1.500 1.500 2,650 -0.25(-14.29%)
Aug 11, 2020 0.7000 1.950 0.7000 1.750 2,872 +0.40(+29.63%)
Aug 10, 2020 1.050 1.350 1.000 1.350 1,200 +0.75(+125.00%)
Aug 07, 2020 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Aug 06, 2020 1.100 1.100 0.5502 0.6000 500 -0.50(-45.45%)
Aug 05, 2020 1.100 1.100 1.100 1.100 365 +0.01(+0.92%)
Aug 04, 2020 1.250 1.350 1.090 1.090 4,361 -0.16(-12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.