Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0122 -0.0004 (-3.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0098 0.0100 0.0092 0.0092 152,501 +0.00(+2.22%)
Jan 30, 2024 0.0090 0.0100 0.0090 0.0090 301,430 -0.00(-10.00%)
Jan 29, 2024 0.0088 0.0100 0.0080 0.0100 560,572 +0.00(+17.65%)
Jan 26, 2024 0.0090 0.0090 0.0068 0.0085 175,895 -0.00(-4.49%)
Jan 25, 2024 0.0082 0.0089 0.0075 0.0089 33,443 +0.00(+0.00%)
Jan 24, 2024 0.0089 0.0089 0.0089 0.0089 80,000 +0.00(+8.54%)
Jan 23, 2024 0.0072 0.0083 0.0060 0.0082 1,341,000 -0.00(-5.75%)
Jan 22, 2024 0.0090 0.0090 0.0085 0.0087 152,695 +0.00(+8.75%)
Jan 19, 2024 0.0084 0.0090 0.0080 0.0080 861,623 -0.00(-9.09%)
Jan 18, 2024 0.0101 0.0101 0.0088 0.0088 127,316 -0.00(-17.76%)
Jan 17, 2024 0.0107 0.0107 0.0107 0.0107 47,190 +0.00(+10.31%)
Jan 16, 2024 0.0100 0.0135 0.0097 0.0097 152,742 +0.00(+7.78%)
Jan 12, 2024 0.0100 0.0100 0.0090 0.0090 42,341 -0.00(-1.10%)
Jan 11, 2024 0.0096 0.0105 0.0091 0.0091 15,800 +0.00(+12.35%)
Jan 10, 2024 0.0094 0.0100 0.0078 0.0081 311,492 -0.00(-3.57%)
Jan 09, 2024 0.0080 0.0085 0.0080 0.0084 317,050 +0.00(+5.00%)
Jan 08, 2024 0.0085 0.0085 0.0080 0.0080 256,900 +0.00(+5.26%)
Jan 05, 2024 0.0080 0.0080 0.0066 0.0076 80,777 +0.00(+8.57%)
Jan 04, 2024 0.0080 0.0080 0.0067 0.0070 110,722 -0.00(-12.50%)
Jan 03, 2024 0.0076 0.0085 0.0063 0.0080 169,863 +0.00(+5.26%)
Jan 02, 2024 0.0100 0.0132 0.0072 0.0076 683,733 -0.00(-12.64%)
Dec 29, 2023 0.0086 0.0087 0.0076 0.0087 51,579 +0.00(+14.47%)
Dec 28, 2023 0.0089 0.0098 0.0076 0.0076 337,395 -0.00(-5.00%)
Dec 27, 2023 0.0073 0.0088 0.0073 0.0080 211,300 -0.00(-3.61%)
Dec 26, 2023 0.0085 0.0113 0.0082 0.0083 264,650 -0.00(-2.35%)
Dec 22, 2023 0.0104 0.0110 0.0085 0.0085 327,500 +0.00(+3.66%)
Dec 21, 2023 0.0087 0.0100 0.0082 0.0082 1,364,666 -0.00(-18.00%)
Dec 20, 2023 0.0100 0.0100 0.0090 0.0100 291,514 +0.00(+7.53%)
Dec 19, 2023 0.0086 0.0093 0.0080 0.0093 111,900 +0.00(+8.14%)
Dec 18, 2023 0.0091 0.0106 0.0086 0.0086 233,473 -0.00(-5.49%)
Dec 15, 2023 0.0103 0.0120 0.0053 0.0091 1,336,522 -0.00(-13.33%)
Dec 14, 2023 0.0090 0.0105 0.0090 0.0105 328,710 +0.00(+5.00%)
Dec 13, 2023 0.0100 0.0106 0.0093 0.0100 477,127 -0.00(-3.85%)
Dec 12, 2023 0.0120 0.0120 0.0090 0.0104 780,941 +0.00(+8.33%)
Dec 11, 2023 0.0096 0.0130 0.0096 0.0096 39,135 -0.00(-12.73%)
Dec 08, 2023 0.0107 0.0118 0.0096 0.0110 84,474 +0.00(+2.80%)
Dec 07, 2023 0.0103 0.0107 0.0103 0.0107 75,557 +0.00(+3.88%)
Dec 06, 2023 0.0103 0.0103 0.0103 0.0103 6,889 +0.00(+0.00%)
Dec 05, 2023 0.0103 0.0103 0.0095 0.0103 4,450 +0.00(+8.42%)
Dec 04, 2023 0.0090 0.0108 0.0090 0.0095 136,971 -0.00(-9.52%)
Dec 01, 2023 0.0095 0.0120 0.0090 0.0105 256,212 +0.00(+5.00%)
Nov 30, 2023 0.0110 0.0110 0.0090 0.0100 26,885 -0.00(-28.57%)
Nov 28, 2023 0.0140 0 +0.00(+16.67%)
Nov 27, 2023 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.84%)
Nov 24, 2023 0.0119 0.0140 0.0119 0.0119 8,377 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0119 0.0080 0.0119 385,519 -0.00(-12.50%)
Nov 21, 2023 0.0165 0.0165 0.0105 0.0136 311,300 +0.00(+4.62%)
Nov 20, 2023 0.0130 0.0172 0.0115 0.0130 710,468 +0.00(+0.00%)
Nov 17, 2023 0.0090 0.0130 0.0090 0.0130 160,666 +0.00(+44.44%)
Nov 16, 2023 0.0090 0.0105 0.0090 0.0090 45,050 +0.00(+2.27%)
Nov 15, 2023 0.0080 0.0090 0.0080 0.0088 42,881 +0.00(+12.82%)
Nov 14, 2023 0.0108 0.0120 0.0020 0.0078 473,282 -0.00(-22.00%)
Nov 13, 2023 0.0103 0.0103 0.0096 0.0100 25,300 -0.00(-9.09%)
Nov 10, 2023 0.0097 0.0120 0.0097 0.0110 211,850 +0.00(+13.40%)
Nov 09, 2023 0.0101 0.0101 0.0097 0.0097 26,000 -0.00(-8.49%)
Nov 08, 2023 0.0105 0.0110 0.0100 0.0106 19,870 -0.00(-18.46%)
Nov 07, 2023 0.0130 0.0130 0.0130 0.0130 5,950 +0.00(+8.33%)
Nov 06, 2023 0.0129 0.0129 0.0120 0.0120 103,000 +0.00(+1.69%)
Nov 03, 2023 0.0110 0.0133 0.0105 0.0118 13,155 +0.00(+0.00%)
Nov 02, 2023 0.0118 0.0118 0.0118 0.0118 12,320 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.