Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0590 0.0590 0.0590 0.0590 7,000 +0.02(+40.48%)
Sep 19, 2023 0.0420 0 -0.01(-20.00%)
Sep 06, 2023 0.0525 0 -0.00(-6.25%)
Sep 05, 2023 0.0560 0.0560 0.0560 0.0560 115 +0.01(+14.75%)
Sep 01, 2023 0.0488 0.0488 0.0488 0.0488 2,176 +0.01(+16.19%)
Aug 30, 2023 0.0420 0 -0.02(-27.59%)
Aug 24, 2023 0.0580 0 -0.00(-6.45%)
Aug 11, 2023 0.0620 0 +0.00(+3.33%)
Aug 03, 2023 0.0600 0 -0.01(-11.50%)
Jul 27, 2023 0.0678 0 +0.00(+3.04%)
Jul 24, 2023 0.0658 0 +0.00(+4.11%)
Jul 21, 2023 0.0620 0.0632 0.0620 0.0632 39,727 -0.01(-9.71%)
Jul 14, 2023 0.0700 0 +0.02(+45.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.