Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0076 0.0094 0.0067 0.0067 42,502 -0.00(-11.84%)
Aug 29, 2022 0.0076 1 +0.00(+1.33%)
Aug 26, 2022 0.0082 0.0082 0.0075 0.0075 5,188 -0.00(-8.54%)
Aug 25, 2022 0.0082 0.0082 0.0082 0.0082 1,000 -0.00(-1.20%)
Aug 24, 2022 0.0088 0.0088 0.0067 0.0083 37,887 +0.00(+25.76%)
Aug 23, 2022 0.0071 0.0071 0.0066 0.0066 185,758 -0.00(-8.33%)
Aug 22, 2022 0.0072 0.0072 0.0072 0.0072 7,003 -0.00(-12.20%)
Aug 18, 2022 0.0082 1 +0.00(+24.24%)
Aug 17, 2022 0.0063 0.0100 0.0063 0.0066 1,002,358 -0.00(-34.00%)
Aug 16, 2022 0.0070 0.0680 0.0062 0.0100 506,786 +0.01(+9900.00%)
Jun 27, 2022 0.0001 0 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 850,100 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 11,905,000 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 887,491 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 1,335,000 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 152,699 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 2,725,100 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 720,600 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 5,680,400 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 1,380,050 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 178,000 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 4,140,000 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 7,850,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.