Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0060 0 +0.00(+0.00%)
Apr 26, 2023 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Apr 25, 2023 0.0060 0.0060 0.0060 0.0060 2,787 -0.00(-3.23%)
Apr 21, 2023 0.0062 1 +0.00(+3.33%)
Apr 20, 2023 0.0060 0.0060 0.0060 0.0060 1,001 -0.00(-1.64%)
Apr 19, 2023 0.0061 0.0061 0.0061 0.0061 5,170 +0.00(+1.67%)
Apr 17, 2023 0.0060 0 +0.00(+0.00%)
Apr 14, 2023 0.0060 0.0060 0.0060 0.0060 2,928 -0.00(-3.23%)
Apr 12, 2023 0.0062 0 -0.00(-13.89%)
Apr 11, 2023 0.0072 0.0072 0.0072 0.0072 4,500 +0.00(+0.00%)
Apr 05, 2023 0.0072 78 +0.00(+44.00%)
Apr 04, 2023 0.0050 0.0050 0.0050 0.0050 42,020 +0.00(+0.00%)
Apr 03, 2023 0.0067 0.0072 0.0050 0.0050 40,618 -0.00(-16.67%)
Mar 31, 2023 0.0065 0.0065 0.0060 0.0060 41,871 -0.00(-6.25%)
Mar 29, 2023 0.0064 0 +0.00(+28.00%)
Mar 28, 2023 0.0055 0.0055 0.0050 0.0050 129,113 +0.00(+0.00%)
Mar 24, 2023 0.0050 0 +0.00(+0.00%)
Mar 23, 2023 0.0050 0.0060 0.0050 0.0050 44,747 +0.00(+0.00%)
Mar 21, 2023 0.0050 67 +0.00(+13.64%)
Mar 20, 2023 0.0044 0.0044 0.0044 0.0044 10,001 +0.00(+76.00%)
Mar 17, 2023 0.0025 0.0025 0.0025 0.0025 150 -0.00(-13.79%)
Mar 14, 2023 0.0029 0 +0.00(+0.00%)
Mar 10, 2023 0.0029 0 -0.00(-9.38%)
Mar 08, 2023 0.0032 3 +0.00(+6.67%)
Mar 06, 2023 0.0030 3 -0.00(-11.76%)
Mar 03, 2023 0.0034 0.0034 0.0034 0.0034 1,007 +0.00(+6.25%)
Mar 01, 2023 0.0032 10 -0.00(-23.81%)
Feb 28, 2023 0.0032 0.0042 0.0032 0.0042 7,017 +0.00(+31.25%)
Feb 27, 2023 0.0041 0.0041 0.0032 0.0032 800 -0.00(-37.25%)
Feb 24, 2023 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+10.87%)
Feb 21, 2023 0.0046 6 +0.00(+43.75%)
Feb 17, 2023 0.0092 0.0093 0.0032 0.0032 51,484 +0.00(+0.00%)
Feb 16, 2023 0.0060 0.0067 0.0010 0.0032 231,363 -0.00(-36.00%)
Feb 15, 2023 0.0055 0.0055 0.0050 0.0050 1,977 -0.00(-5.66%)
Feb 14, 2023 0.0053 0.0060 0.0053 0.0053 18,944 -0.00(-3.64%)
Feb 13, 2023 0.0055 0.0055 0.0055 0.0055 3,481 +0.00(+3.77%)
Feb 09, 2023 0.0053 74 -0.00(-1.85%)
Feb 08, 2023 0.0075 0.0075 0.0054 0.0054 13,861 +0.00(+68.75%)
Feb 07, 2023 0.0032 0.0032 0.0032 0.0032 8,086 +0.00(+6.67%)
Feb 03, 2023 0.0030 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.