Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0035	0.0080	0.0035	0.0080	5,100	+0.00(+12.68%)
Apr 25, 2017		0.0071	0.0071	0.0071	0	+0.00(+42.00%)
Apr 24, 2017	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-29.58%)
Apr 21, 2017	0.0071	0.0071	0.0071	0.0071	20,000	+0.00(+0.00%)
Apr 19, 2017		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Apr 18, 2017	0.0071	0.0071	0.0071	0.0071	125	+0.00(+0.00%)
Apr 17, 2017	0.0071	0.0071	0.0071	0.0071	250	+0.00(+0.00%)
Apr 13, 2017	0.0071	0.0071	0.0071	0.0071	300	-0.00(-1.39%)
Apr 12, 2017	0.0072	0.0072	0.0072	0.0072	100	+0.00(+1.41%)
Apr 11, 2017	0.0080	0.0080	0.0071	0.0071	201,000	+0.00(+1.43%)
Apr 10, 2017	0.0070	0.0070	0.0070	0.0070	125	-0.00(-17.65%)
Apr 04, 2017		0.0085	0.0085	0.0085	0	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.