Indicators

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.0100	0.0100	0.0100	0	+0.01(+2400.00%)
Apr 24, 2018	0.0031	0.0031	0.0004	0.0004	361,640	-0.02(-98.25%)
Apr 16, 2018		0.0228	0.0228	0.0228	0	+0.02(+936.36%)
Apr 04, 2018		0.0022	0.0022	0.0022	0	-0.02(-90.35%)
Mar 26, 2018		0.0228	0.0228	0.0228	0	+0.02(+936.36%)
Mar 09, 2018		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 07, 2018		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Mar 01, 2018		0.0020	0.0020	0.0020	0	-0.01(-84.00%)
Feb 22, 2018		0.0125	0.0125	0.0125	0	+0.00(+25.00%)
Feb 16, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 09, 2018		0.0100	0.0100	0.0100	0	+0.01(+177.78%)
Feb 08, 2018	0.0100	0.0100	0.0036	0.0036	11,300	-0.01(-64.00%)
Feb 06, 2018		0.0100	0.0100	0.0100	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.