Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0018	0.0019	0.0017	0.0017	1,599,000	+0.00(+0.00%)
Jan 30, 2023	0.0020	0.0020	0.0017	0.0017	1,882,856	-0.00(-15.00%)
Jan 27, 2023	0.0018	0.0022	0.0017	0.0020	4,113,696	+0.00(+11.11%)
Jan 26, 2023	0.0018	0.0019	0.0018	0.0018	1,987,100	-0.00(-5.26%)
Jan 25, 2023	0.0018	0.0019	0.0018	0.0019	1,932,664	+0.00(+5.56%)
Jan 24, 2023	0.0017	0.0019	0.0017	0.0018	2,548,243	+0.00(+5.88%)
Jan 23, 2023	0.0017	0.0019	0.0017	0.0017	2,579,387	-0.00(-5.56%)
Jan 20, 2023	0.0017	0.0019	0.0017	0.0018	867,369	+0.00(+5.88%)
Jan 19, 2023	0.0019	0.0019	0.0017	0.0017	3,036,777	-0.00(-5.56%)
Jan 18, 2023	0.0018	0.0019	0.0018	0.0018	3,957,827	-0.00(-5.26%)
Jan 17, 2023	0.0018	0.0019	0.0018	0.0019	940,397	+0.00(+0.00%)
Jan 13, 2023	0.0018	0.0020	0.0018	0.0019	2,863,214	+0.00(+0.00%)
Jan 12, 2023	0.0020	0.0021	0.0018	0.0019	2,147,863	+0.00(+0.00%)
Jan 11, 2023	0.0020	0.0020	0.0018	0.0019	4,478,286	-0.00(-5.00%)
Jan 10, 2023	0.0021	0.0022	0.0019	0.0020	3,558,181	+0.00(+0.00%)
Jan 09, 2023	0.0022	0.0022	0.0019	0.0020	4,966,575	+0.00(+0.00%)
Jan 06, 2023	0.0021	0.0022	0.0019	0.0020	6,157,061	-0.00(-9.09%)
Jan 05, 2023	0.0022	0.0023	0.0022	0.0022	5,175,817	-0.00(-4.35%)
Jan 04, 2023	0.0025	0.0026	0.0022	0.0023	4,778,499	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.