Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 731,000 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 4,792,503 +0.00(+100.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 0 -0.00(-44.44%)
Feb 25, 2016 0.0002 0.0002 0.0002 0 -0.00(-10.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 10 -0.00(-33.33%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 171,241 -0.00(-25.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0.0002 3,819,610 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 853,945 -0.00(-50.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 114,500 -0.00(-28.57%)
Jan 11, 2016 0.0003 0.0003 0.0003 0.0003 410,000 -0.00(-6.67%)
Jan 08, 2016 0.0002 0.0003 0.0002 0.0003 4,471,402 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.