Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0016 0.0016 0.0015 0.0015 327,440 +0.00(+0.00%)
Nov 29, 2023 0.0015 0.0016 0.0014 0.0015 2,399,122 -0.00(-6.25%)
Nov 28, 2023 0.0017 0.0017 0.0016 0.0016 33,249 +0.00(+0.00%)
Nov 27, 2023 0.0016 0.0017 0.0015 0.0016 571,750 +0.00(+0.00%)
Nov 24, 2023 0.0016 0.0017 0.0015 0.0016 621,250 -0.00(-5.88%)
Nov 22, 2023 0.0015 0.0017 0.0014 0.0017 972,465 +0.00(+21.43%)
Nov 21, 2023 0.0016 0.0017 0.0014 0.0014 3,919,272 -0.00(-12.50%)
Nov 20, 2023 0.0017 0.0017 0.0015 0.0016 666,800 -0.00(-5.88%)
Nov 17, 2023 0.0017 0.0018 0.0015 0.0017 9,223,824 -0.00(-5.56%)
Nov 16, 2023 0.0012 0.0018 0.0012 0.0018 20,467,092 +0.00(+38.46%)
Nov 15, 2023 0.0013 0.0013 0.0012 0.0013 624,821 -0.00(-7.14%)
Nov 14, 2023 0.0013 0.0014 0.0012 0.0014 2,570,000 +0.00(+7.69%)
Nov 13, 2023 0.0012 0.0015 0.0012 0.0013 3,252,200 +0.00(+8.33%)
Nov 10, 2023 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0012 0.0011 0.0012 1,912,350 +0.00(+0.00%)
Nov 08, 2023 0.0014 0.0014 0.0012 0.0012 892,441 -0.00(-7.69%)
Nov 07, 2023 0.0014 0.0014 0.0012 0.0013 1,938,279 -0.00(-7.14%)
Nov 06, 2023 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Nov 03, 2023 0.0012 0.0014 0.0012 0.0014 386,667 +0.00(+16.67%)
Nov 02, 2023 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.