Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0043	0.0045	0.0037	0.0039	7,720,528	-0.00(-7.14%)
Jul 28, 2022	0.0044	0.0046	0.0039	0.0042	7,963,794	+0.00(+5.00%)
Jul 27, 2022	0.0043	0.0045	0.0037	0.0040	16,484,189	+0.00(+2.56%)
Jul 26, 2022	0.0040	0.0044	0.0034	0.0039	19,296,440	+0.00(+5.41%)
Jul 25, 2022	0.0033	0.0038	0.0032	0.0037	33,134,208	+0.00(+19.35%)
Jul 22, 2022	0.0035	0.0035	0.0028	0.0031	2,690,345	-0.00(-8.82%)
Jul 21, 2022	0.0031	0.0035	0.0027	0.0034	8,428,030	+0.00(+13.33%)
Jul 20, 2022	0.0030	0.0033	0.0028	0.0030	4,121,228	+0.00(+7.14%)
Jul 19, 2022	0.0028	0.0033	0.0027	0.0028	10,779,313	+0.00(+3.70%)
Jul 18, 2022	0.0034	0.0034	0.0022	0.0027	11,918,150	-0.00(-6.90%)
Jul 15, 2022	0.0028	0.0036	0.0026	0.0029	3,706,104	+0.00(+7.41%)
Jul 14, 2022	0.0029	0.0032	0.0026	0.0027	9,173,025	-0.00(-10.00%)
Jul 13, 2022	0.0028	0.0033	0.0028	0.0030	3,932,806	+0.00(+0.00%)
Jul 12, 2022	0.0033	0.0045	0.0029	0.0030	46,357,752	-0.00(-9.09%)
Jul 11, 2022	0.0050	0.0054	0.0032	0.0033	55,150,368	-0.00(-31.25%)
Jul 08, 2022	0.0047	0.0057	0.0043	0.0048	103,398,352	+0.00(+17.07%)
Jul 07, 2022	0.0041	0.0043	0.0038	0.0041	14,367,247	+0.00(+5.13%)
Jul 06, 2022	0.0034	0.0039	0.0034	0.0039	13,111,756	+0.00(+21.87%)
Jul 05, 2022	0.0026	0.0034	0.0026	0.0032	8,091,456	+0.00(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.