Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Aug 30, 2018 0.0021 0.0025 0.0021 0.0022 874,200 +0.00(+4.76%)
Aug 29, 2018 0.0021 0.0021 0.0021 0.0021 100,000 -0.00(-16.00%)
Aug 28, 2018 0.0022 0.0026 0.0021 0.0025 723,075 +0.00(+31.58%)
Aug 27, 2018 0.0022 0.0022 0.0019 0.0019 151,915 -0.00(-9.52%)
Aug 24, 2018 0.0021 0.0026 0.0021 0.0021 594,800 -0.00(-16.00%)
Aug 23, 2018 0.0023 0.0025 0.0019 0.0025 926,187 +0.00(+4.17%)
Aug 22, 2018 0.0018 0.0024 0.0018 0.0024 849,720 +0.00(+41.18%)
Aug 21, 2018 0.0016 0.0018 0.0016 0.0017 183,176 -0.00(-5.56%)
Aug 20, 2018 0.0018 0.0022 0.0018 0.0018 436,642 +0.00(+0.00%)
Aug 17, 2018 0.0018 0.0018 0.0018 0.0018 1,098,000 -0.00(-18.18%)
Aug 16, 2018 0.0019 0.0028 0.0018 0.0022 405,051 +0.00(+37.50%)
Aug 15, 2018 0.0018 0.0020 0.0016 0.0016 394,265 -0.00(-20.00%)
Aug 14, 2018 0.0029 0.0029 0.0018 0.0020 208,916 +0.00(+5.26%)
Aug 13, 2018 0.0019 0.0030 0.0019 0.0019 180,000 +0.00(+11.76%)
Aug 10, 2018 0.0022 0.0022 0.0017 0.0017 1,037,300 -0.00(-22.73%)
Aug 09, 2018 0.0021 0.0026 0.0020 0.0022 5,891,367 +0.00(+10.00%)
Aug 08, 2018 0.0017 0.0020 0.0012 0.0020 7,215,096 +0.00(+17.65%)
Aug 07, 2018 0.0017 0.0017 0.0017 0.0017 58,236 +0.00(+0.00%)
Aug 03, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 02, 2018 0.0020 0.0021 0.0017 0.0017 320,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.