Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0024	0.0024	0.0021	0.0022	5,926,856	-0.00(-4.35%)
Jun 29, 2023	0.0027	0.0027	0.0023	0.0023	6,650,320	-0.00(-14.81%)
Jun 28, 2023	0.0024	0.0028	0.0024	0.0027	11,732,084	+0.00(+17.39%)
Jun 27, 2023	0.0020	0.0025	0.0020	0.0023	19,127,628	+0.00(+9.52%)
Jun 26, 2023	0.0021	0.0021	0.0019	0.0021	1,630,568	+0.00(+5.00%)
Jun 23, 2023	0.0020	0.0021	0.0020	0.0020	2,978,000	-0.00(-4.76%)
Jun 22, 2023	0.0020	0.0021	0.0020	0.0021	566,000	+0.00(+0.00%)
Jun 21, 2023	0.0021	0.0022	0.0020	0.0021	2,455,930	+0.00(+0.00%)
Jun 20, 2023	0.0023	0.0023	0.0020	0.0021	5,657,046	-0.00(-8.70%)
Jun 16, 2023	0.0021	0.0023	0.0021	0.0023	3,335,755	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.