Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0012 +0.0001 (+9.09%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0012	0.0012	0.0011	0.0012	1,618,600	+0.00(+0.00%)
Dec 28, 2023	0.0011	0.0013	0.0011	0.0012	5,019,140	+0.00(+9.09%)
Dec 27, 2023	0.0012	0.0013	0.0011	0.0011	407,001	-0.00(-8.33%)
Dec 26, 2023	0.0012	0.0012	0.0011	0.0012	47,500	+0.00(+0.00%)
Dec 22, 2023	0.0012	0.0013	0.0011	0.0012	1,076,754	+0.00(+0.00%)
Dec 21, 2023	0.0012	0.0013	0.0011	0.0012	775,100	+0.00(+0.00%)
Dec 20, 2023	0.0013	0.0013	0.0012	0.0012	1,643,460	-0.00(-7.69%)
Dec 19, 2023	0.0013	0.0013	0.0012	0.0013	3,305,595	+0.00(+8.33%)
Dec 18, 2023	0.0014	0.0015	0.0011	0.0012	28,335,908	-0.00(-14.29%)
Dec 15, 2023	0.0017	0.0018	0.0013	0.0014	12,504,181	-0.00(-6.67%)
Dec 14, 2023	0.0016	0.0016	0.0014	0.0015	3,893,450	+0.00(+0.00%)
Dec 13, 2023	0.0017	0.0018	0.0015	0.0015	7,549,483	-0.00(-16.67%)
Dec 12, 2023	0.0021	0.0028	0.0016	0.0018	17,521,868	-0.00(-28.00%)
Dec 11, 2023	0.0025	0.0026	0.0022	0.0025	17,974,336	+0.00(+0.00%)
Dec 08, 2023	0.0020	0.0027	0.0020	0.0025	55,091,124	+0.00(+25.00%)
Dec 07, 2023	0.0015	0.0022	0.0013	0.0020	43,399,308	+0.00(+42.86%)
Dec 06, 2023	0.0017	0.0017	0.0014	0.0014	5,004,309	-0.00(-6.67%)
Dec 05, 2023	0.0015	0.0015	0.0015	0.0015	10,200	-0.00(-6.25%)
Dec 04, 2023	0.0015	0.0016	0.0015	0.0016	278,750	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.