Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0012 +0.0001 (+9.09%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0014	0.0015	0.0013	0.0015	1,031,400	+0.00(+7.14%)
Sep 28, 2023	0.0012	0.0015	0.0012	0.0014	5,429,107	+0.00(+16.67%)
Sep 27, 2023	0.0012	0.0012	0.0012	0.0012	224,125	+0.00(+0.00%)
Sep 26, 2023	0.0012	0.0012	0.0012	0.0012	400,000	+0.00(+0.00%)
Sep 25, 2023	0.0012	0.0012	0.0012	0.0012	145,823	+0.00(+0.00%)
Sep 22, 2023	0.0012	0.0013	0.0011	0.0012	2,738,300	-0.00(-7.69%)
Sep 21, 2023	0.0012	0.0013	0.0012	0.0013	103,000	+0.00(+8.33%)
Sep 19, 2023				0.0012	0	-0.00(-7.69%)
Sep 18, 2023	0.0013	0.0013	0.0012	0.0013	1,264,600	+0.00(+0.00%)
Sep 15, 2023	0.0013	0.0015	0.0013	0.0013	837,000	+0.00(+0.00%)
Sep 14, 2023	0.0012	0.0013	0.0012	0.0013	185,151	+0.00(+8.33%)
Sep 13, 2023	0.0012	0.0013	0.0011	0.0012	755,967	+0.00(+0.00%)
Sep 12, 2023	0.0011	0.0014	0.0011	0.0012	3,577,050	+0.00(+9.09%)
Sep 11, 2023	0.0012	0.0012	0.0011	0.0011	1,720,071	-0.00(-8.33%)
Sep 08, 2023	0.0013	0.0013	0.0012	0.0012	2,300,697	-0.00(-7.69%)
Sep 07, 2023	0.0012	0.0013	0.0012	0.0013	338,200	+0.00(+0.00%)
Sep 06, 2023	0.0013	0.0014	0.0013	0.0013	2,707,254	+0.00(+0.00%)
Sep 05, 2023	0.0014	0.0015	0.0013	0.0013	6,985,727	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.