Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0020	0.0020	0.0017	0.0017	353,807	-0.00(-15.00%)
Sep 28, 2017	0.0020	0.0020	0.0020	0.0020	325,500	+0.00(+5.26%)
Sep 27, 2017	0.0018	0.0019	0.0016	0.0019	383,500	+0.00(+35.71%)
Sep 26, 2017	0.0018	0.0018	0.0014	0.0014	415,000	-0.00(-12.50%)
Sep 25, 2017	0.0016	0.0016	0.0016	0.0016	100,000	-0.00(-5.88%)
Sep 22, 2017	0.0016	0.0017	0.0015	0.0017	254,666	+0.00(+0.00%)
Sep 21, 2017	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Sep 20, 2017	0.0017	0.0017	0.0014	0.0017	213,589	-0.00(-5.56%)
Sep 19, 2017	0.0017	0.0018	0.0014	0.0018	411,000	+0.00(+2.86%)
Sep 18, 2017	0.0018	0.0018	0.0018	0.0018	420,000	+0.00(+9.37%)
Sep 15, 2017	0.0016	0.0019	0.0016	0.0016	2,998,981	+0.00(+14.29%)
Sep 14, 2017	0.0017	0.0017	0.0014	0.0014	70,004	-0.00(-6.67%)
Sep 13, 2017	0.0014	0.0015	0.0013	0.0015	963,322	+0.00(+15.38%)
Sep 12, 2017	0.0011	0.0017	0.0011	0.0013	1,769,838	-0.00(-7.14%)
Sep 11, 2017	0.0017	0.0017	0.0014	0.0014	1,257,777	-0.00(-6.67%)
Sep 08, 2017	0.0017	0.0017	0.0013	0.0015	6,152,397	-0.00(-11.76%)
Sep 07, 2017	0.0015	0.0017	0.0014	0.0017	317,000	+0.00(+13.33%)
Sep 06, 2017	0.0016	0.0016	0.0015	0.0015	675,000	-0.00(-16.67%)
Sep 05, 2017	0.0020	0.0020	0.0016	0.0018	1,067,242	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.