Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0011	0.0012	0.0011	0.0012	2,100,000	+0.00(+0.00%)
Apr 25, 2024	0.0012	0.0012	0.0011	0.0012	1,761,676	+0.00(+0.00%)
Apr 24, 2024	0.0015	0.0015	0.0012	0.0012	47,649,704	-0.00(-20.00%)
Apr 23, 2024	0.0013	0.0015	0.0013	0.0015	17,992,944	+0.00(+15.38%)
Apr 22, 2024	0.0013	0.0015	0.0013	0.0013	8,030,334	-0.00(-7.14%)
Apr 19, 2024	0.0016	0.0017	0.0013	0.0014	28,401,556	+0.00(+7.69%)
Apr 18, 2024	0.0012	0.0013	0.0011	0.0013	954,845	+0.00(+0.00%)
Apr 17, 2024	0.0012	0.0013	0.0011	0.0013	2,557,310	+0.00(+8.33%)
Apr 16, 2024	0.0011	0.0012	0.0011	0.0012	1,820,452	+0.00(+9.09%)
Apr 15, 2024	0.0011	0.0011	0.0011	0.0011	5,356,000	+0.00(+0.00%)
Apr 12, 2024	0.0012	0.0012	0.0011	0.0011	127,856	+0.00(+0.00%)
Apr 11, 2024	0.0012	0.0012	0.0011	0.0011	8,430,004	-0.00(-8.33%)
Apr 10, 2024	0.0011	0.0012	0.0011	0.0012	1,176,591	+0.00(+9.09%)
Apr 09, 2024	0.0011	0.0011	0.0011	0.0011	55,255	+0.00(+0.00%)
Apr 08, 2024	0.0012	0.0013	0.0011	0.0011	695,555	-0.00(-8.33%)
Apr 05, 2024	0.0012	0.0012	0.0011	0.0012	1,927,070	+0.00(+0.00%)
Apr 04, 2024	0.0014	0.0014	0.0011	0.0012	2,845,649	+0.00(+9.09%)
Apr 03, 2024	0.0010	0.0014	0.0010	0.0011	23,923,968	+0.00(+0.00%)
Apr 02, 2024	0.0010	0.0011	0.0010	0.0011	1,134,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.