Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Jun 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+16.67%)
Jun 10, 2016 0.0002 0.0002 0.0002 0 -0.00(-10.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 229,896 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0.0002 260 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0.0002 1,316 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.