Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 27, 2018		0.0014	0.0014	0.0014	0	+0.00(+8.78%)
Mar 26, 2018	0.0013	0.0014	0.0013	0.0013	6,240,685	+0.00(+7.25%)
Mar 23, 2018	0.0011	0.0012	0.0011	0.0012	711,000	+0.00(+0.00%)
Mar 22, 2018	0.0014	0.0014	0.0010	0.0012	6,962,666	-0.00(-20.00%)
Mar 21, 2018	0.0012	0.0018	0.0012	0.0015	27,403,672	+0.00(+25.00%)
Mar 20, 2018	0.0012	0.0012	0.0010	0.0012	653,000	+0.00(+0.00%)
Mar 19, 2018	0.0009	0.0012	0.0009	0.0012	1,166,000	+0.00(+0.00%)
Mar 15, 2018		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Mar 13, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 12, 2018	0.0010	0.0011	0.0010	0.0011	510,000	-0.00(-21.43%)
Mar 07, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 06, 2018	0.0013	0.0014	0.0013	0.0014	526,001	+0.00(+16.67%)
Mar 05, 2018	0.0012	0.0013	0.0012	0.0012	4,335,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.