Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0011	0.0012	0.0010	0.0010	240,900	-0.00(-16.67%)
Feb 27, 2020	0.0011	0.0012	0.0010	0.0012	5,939,927	+0.00(+0.00%)
Feb 26, 2020	0.0012	0.0012	0.0012	0.0012	924,857	+0.00(+0.00%)
Feb 25, 2020	0.0012	0.0012	0.0012	0.0012	1,099,740	+0.00(+0.00%)
Feb 24, 2020	0.0012	0.0012	0.0012	0.0012	500,000	+0.00(+0.00%)
Feb 21, 2020	0.0012	0.0015	0.0012	0.0012	593,400	+0.00(+0.00%)
Feb 20, 2020	0.0015	0.0015	0.0012	0.0012	63,000	-0.00(-20.00%)
Feb 19, 2020	0.0015	0.0015	0.0015	0.0015	72,991	-0.00(-11.76%)
Feb 18, 2020	0.0013	0.0017	0.0012	0.0017	2,332,738	+0.00(+13.33%)
Feb 14, 2020	0.0013	0.0015	0.0013	0.0015	1,701,600	+0.00(+0.00%)
Feb 13, 2020	0.0013	0.0015	0.0013	0.0015	1,068,669	+0.00(+7.14%)
Feb 12, 2020	0.0015	0.0015	0.0013	0.0014	2,463,261	+0.00(+0.00%)
Feb 11, 2020	0.0014	0.0014	0.0014	0.0014	270,000	-0.00(-6.67%)
Feb 10, 2020	0.0013	0.0015	0.0013	0.0015	809,019	+0.00(+0.00%)
Feb 07, 2020	0.0014	0.0016	0.0014	0.0015	1,271,200	-0.00(-11.76%)
Feb 06, 2020	0.0016	0.0020	0.0016	0.0017	320,000	+0.00(+21.43%)
Feb 05, 2020	0.0014	0.0015	0.0013	0.0014	401,000	+0.00(+0.00%)
Feb 04, 2020	0.0018	0.0020	0.0014	0.0014	1,501,900	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.