Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0011	0.0012	0.0011	0.0012	734,665	-0.00(-0.83%)
Feb 27, 2018	0.0011	0.0012	0.0011	0.0012	4,195,336	+0.00(+9.09%)
Feb 26, 2018	0.0010	0.0011	0.0009	0.0011	4,831,749	+0.00(+22.22%)
Feb 23, 2018	0.0010	0.0011	0.0009	0.0009	8,648,883	-0.00(-18.18%)
Feb 22, 2018	0.0011	0.0011	0.0009	0.0011	15,411,667	+0.00(+0.00%)
Feb 21, 2018	0.0013	0.0013	0.0009	0.0011	6,640,750	-0.00(-12.00%)
Feb 20, 2018	0.0012	0.0013	0.0012	0.0013	60,000	-0.00(-16.67%)
Feb 15, 2018		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Feb 14, 2018	0.0015	0.0016	0.0012	0.0013	1,806,814	-0.00(-18.75%)
Feb 13, 2018	0.0016	0.0016	0.0016	0.0016	256,020	+0.00(+0.00%)
Feb 12, 2018	0.0015	0.0016	0.0015	0.0016	52,000	+0.00(+1.27%)
Feb 09, 2018	0.0015	0.0017	0.0014	0.0016	2,650,000	+0.00(+5.33%)
Feb 08, 2018	0.0015	0.0016	0.0015	0.0015	1,949,000	+0.00(+0.00%)
Feb 07, 2018		0.0015	0.0015	0.0015	932,000	+0.00(+0.00%)
Feb 06, 2018	0.0016	0.0016	0.0014	0.0015	1,727,500	-0.00(-9.09%)
Feb 05, 2018	0.0011	0.0017	0.0011	0.0016	511,000	+0.00(+3.12%)
Feb 02, 2018	0.0014	0.0016	0.0014	0.0016	707,500	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.