Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2013 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Oct 18, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Oct 17, 2013 0.0270 0.0270 0.0270 0.0270 1,100 +0.00(+3.85%)
Oct 16, 2013 0.0260 0.0260 0.0260 0.0260 5,363 -0.06(-71.11%)
Oct 15, 2013 0.0900 0.0900 0.0900 0.0900 385 +0.06(+246.15%)
Oct 14, 2013 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+4.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Oct 08, 2013 0.0250 0.0250 0.0250 0 -0.08(-75.00%)
Sep 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Sep 23, 2013 0.0990 0.0990 0.0990 0.0990 10,000 +0.08(+371.43%)
Sep 19, 2013 0.0210 0.0210 0.0210 0 -0.08(-78.96%)
Sep 18, 2013 0.0998 0.0998 0.0998 0.0998 11,728 +0.08(+375.24%)
Sep 16, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 13, 2013 0.0210 0.0210 0.0210 0.0210 7,143 -0.01(-30.00%)
Sep 12, 2013 0.0200 0.0300 0.0200 0.0300 25,547 -0.07(-70.00%)
Sep 11, 2013 0.1000 0.1000 0.1000 0.1000 24,547 +0.00(+0.00%)
Sep 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2013 0.1000 0.1000 0.1000 0.1000 690 +0.00(+0.00%)
Sep 05, 2013 0.1000 0.1000 0.1000 0.1000 995 +0.08(+400.00%)
Sep 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2013 0.0200 0.0200 0.0200 0.0200 3,212 +0.00(+0.00%)
Aug 14, 2013 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 08, 2013 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.