Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0790 0.0500 0.0790 35,166 +0.06(+351.43%)
Apr 26, 2019 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Apr 22, 2019 0.0150 0.0150 0.0150 0 -0.01(-36.97%)
Apr 17, 2019 0.0238 0.0238 0.0238 0 -0.03(-52.40%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.