Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.060 5.150 5.060 5.140 8,144 +0.14(+2.80%)
May 30, 2013 5.000 5.000 5.000 5.000 924 +0.04(+0.81%)
May 28, 2013 4.960 4.960 4.960 0 +0.01(+0.20%)
May 24, 2013 4.940 4.950 4.940 4.950 255 -0.01(-0.20%)
May 23, 2013 5.070 5.070 4.960 4.960 13,164 -0.20(-3.88%)
May 22, 2013 5.220 5.220 5.160 5.160 15,089 -0.18(-3.37%)
May 20, 2013 5.340 5.340 5.340 0 +0.24(+4.71%)
May 17, 2013 5.070 5.100 5.070 5.100 2,709 +0.29(+6.03%)
May 16, 2013 4.760 4.900 4.760 4.810 6,771 +0.15(+3.22%)
May 15, 2013 4.660 4.660 4.660 4.660 6,806 +0.10(+2.19%)
May 10, 2013 4.560 4.560 4.560 4.560 0 +0.03(+0.66%)
May 09, 2013 4.510 4.530 4.510 4.530 717 +0.13(+2.95%)
May 08, 2013 4.480 4.480 4.400 4.400 3,027 -0.08(-1.79%)
May 06, 2013 4.480 4.480 4.480 0 -0.03(-0.58%)
May 03, 2013 4.501 4.550 4.500 4.506 1,565 -0.24(-5.14%)
May 02, 2013 4.732 4.750 4.710 4.750 2,184 +0.08(+1.71%)
May 01, 2013 4.742 4.742 4.670 4.670 704 -0.08(-1.68%)
Apr 30, 2013 4.750 4.770 4.740 4.750 9,068 +0.22(+4.86%)
Apr 29, 2013 4.520 4.530 4.520 4.530 2,648 +0.38(+9.16%)
Apr 18, 2013 4.150 4.150 4.150 4.150 0 -0.20(-4.60%)
Apr 16, 2013 4.350 4.350 4.350 0 +0.11(+2.59%)
Apr 15, 2013 4.240 4.240 4.240 4.240 102 -0.13(-2.97%)
Apr 11, 2013 4.370 4.370 4.370 0 -0.03(-0.68%)
Apr 10, 2013 4.340 4.400 4.340 4.400 1,946 +0.27(+6.54%)
Apr 09, 2013 4.130 4.130 4.130 4.130 2,000 +0.03(+0.73%)
Apr 08, 2013 4.031 4.100 4.031 4.100 505 +0.01(+0.24%)
Apr 05, 2013 4.090 4.090 4.090 4.090 250 -0.04(-0.97%)
Apr 04, 2013 4.130 4.130 4.130 4.130 300 -0.02(-0.48%)
Apr 01, 2013 4.150 4.150 4.150 0 -0.02(-0.53%)
Mar 28, 2013 4.180 4.180 4.172 4.172 1,165 -0.16(-3.65%)
Mar 25, 2013 4.330 4.330 4.330 17,585 -0.11(-2.48%)
Mar 22, 2013 4.480 4.500 4.440 4.440 14,698 -0.13(-2.84%)
Mar 20, 2013 4.570 4.570 4.570 0 +0.19(+4.34%)
Mar 18, 2013 4.380 4.380 4.380 0 -0.21(-4.58%)
Mar 15, 2013 4.590 4.590 4.590 4.590 1,243 +0.06(+1.24%)
Mar 12, 2013 4.534 4.534 4.534 0 +0.05(+1.18%)
Mar 11, 2013 4.481 4.481 4.481 4.481 107 -0.06(-1.39%)
Mar 08, 2013 4.544 4.544 4.544 4.544 2,000 -0.01(-0.13%)
Mar 07, 2013 4.570 4.570 4.550 4.550 1,150 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.