Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0260 0.0300 0.0260 0.0300 436,354 +0.00(+7.14%)
May 27, 2005 0.0280 0.0280 0.0260 0.0280 8,964,225 +0.00(+0.00%)
May 26, 2005 0.0270 0.0280 0.0250 0.0280 365,759 +0.00(+3.70%)
May 25, 2005 0.0280 0.0280 0.0260 0.0270 210,475 -0.00(-1.82%)
May 24, 2005 0.0275 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
May 23, 2005 0.0350 0.0350 0.0250 0.0270 833,850 -0.00(-3.57%)
May 20, 2005 0.0230 0.0300 0.0210 0.0280 2,456,331 +0.01(+33.33%)
May 19, 2005 0.0200 0.0220 0.0190 0.0210 1,150,000 +0.01(+75.00%)
May 17, 2005 0.0140 0.0200 0.0120 0.0120 338,300 -0.01(-36.84%)
May 16, 2005 0.0120 0.0200 0.0120 0.0190 225,715 +0.01(+58.33%)
May 13, 2005 0.0130 0.0195 0.0120 0.0120 470,076 -0.00(-7.69%)
May 12, 2005 0.0120 0.0220 0.0120 0.0130 210,000 +0.00(+8.33%)
May 11, 2005 0.0140 0.0150 0.0110 0.0120 328,158 -0.00(-14.29%)
May 10, 2005 0.0140 0.0140 0.0140 0.0140 99,500 +0.00(+7.69%)
May 09, 2005 0.0120 0.0200 0.0090 0.0130 554,800 -0.01(-31.58%)
May 06, 2005 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 05, 2005 0.0090 0.0200 0.0090 0.0190 144,000 -0.00(-0.52%)
May 04, 2005 0.0190 0.0200 0.0150 0.0191 544,501 +0.00(+19.37%)
May 03, 2005 0.0170 0.0170 0.0150 0.0160 310,000 -0.00(-5.88%)
May 02, 2005 0.0230 0.0230 0.0170 0.0170 86,000 -0.00(-15.00%)
Apr 29, 2005 0.0170 0.0200 0.0170 0.0200 12,000 +0.00(+4.71%)
Apr 28, 2005 0.0200 0.0200 0.0191 0.0191 205,405 +0.00(+0.53%)
Apr 27, 2005 0.0200 0.0200 0.0190 0.0190 1,706,463 +0.00(+0.00%)
Apr 26, 2005 0.0250 0.0250 0.0190 0.0190 522,000 -0.00(-5.00%)
Apr 25, 2005 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2005 0.0200 0.0230 0.0190 0.0200 505,500 +0.00(+0.00%)
Apr 21, 2005 0.0200 0.0270 0.0200 0.0200 466,880 +0.00(+0.00%)
Apr 20, 2005 0.0270 0.0270 0.0200 0.0200 563,250 -0.01(-25.93%)
Apr 19, 2005 0.0270 0.0270 0.0270 0.0270 87,000 +0.00(+3.85%)
Apr 18, 2005 0.0300 0.0300 0.0200 0.0260 664,050 -0.00(-13.33%)
Apr 15, 2005 0.0300 0.0300 0.0300 0.0300 73,800 +0.00(+0.00%)
Apr 14, 2005 0.0310 0.0310 0.0200 0.0300 153,393 +0.00(+0.00%)
Apr 13, 2005 0.0310 0.0350 0.0260 0.0300 1,216,525 -0.00(-11.76%)
Apr 12, 2005 0.0310 0.0350 0.0310 0.0340 350,480 +0.00(+3.03%)
Apr 11, 2005 0.0350 0.0420 0.0320 0.0330 4,268,114 -0.00(-5.71%)
Apr 08, 2005 0.0350 0.0420 0.0350 0.0350 82,082 +0.00(+0.00%)
Apr 07, 2005 0.0350 0.0350 0.0350 0.0350 73,500 -0.00(-10.26%)
Apr 06, 2005 0.0420 0.0420 0.0370 0.0390 180,900 -0.00(-7.14%)
Apr 05, 2005 0.0395 0.0420 0.0390 0.0420 188,110 +0.00(+5.00%)
Apr 04, 2005 0.0395 0.0460 0.0395 0.0400 525,145 -0.00(-2.44%)
Apr 01, 2005 0.0400 0.0460 0.0400 0.0410 258,941 +0.00(+2.50%)
Mar 31, 2005 0.0391 0.0430 0.0391 0.0400 319,000 +0.00(+2.56%)
Mar 30, 2005 0.0470 0.0500 0.0390 0.0390 1,468,487 -0.00(-2.50%)
Mar 29, 2005 0.0500 0.0500 0.0400 0.0400 557,219 -0.00(-11.11%)
Mar 28, 2005 0.0410 0.0460 0.0410 0.0450 544,483 +0.00(+0.00%)
Mar 24, 2005 0.0410 0.0460 0.0410 0.0450 231,950 +0.00(+9.76%)
Mar 23, 2005 0.0410 0.0450 0.0410 0.0410 462,684 +0.00(+0.00%)
Mar 22, 2005 0.0410 0.0470 0.0410 0.0410 367,170 +0.00(+0.00%)
Mar 21, 2005 0.0460 0.0460 0.0380 0.0410 903,295 -0.00(-6.82%)
Mar 18, 2005 0.0395 0.0450 0.0340 0.0440 743,210 +0.00(+12.82%)
Mar 17, 2005 0.0390 0.0400 0.0340 0.0390 195,400 +0.00(+14.71%)
Mar 16, 2005 0.0400 0.0400 0.0340 0.0340 120,256 -0.00(-12.82%)
Mar 15, 2005 0.0350 0.0400 0.0340 0.0390 455,630 +0.01(+21.87%)
Mar 14, 2005 0.0450 0.0450 0.0320 0.0320 299,128 -0.01(-20.00%)
Mar 11, 2005 0.0350 0.0500 0.0340 0.0400 330,076 +0.00(+0.00%)
Mar 10, 2005 0.0500 0.0500 0.0320 0.0400 590,654 -0.01(-20.00%)
Mar 09, 2005 0.0320 0.0500 0.0320 0.0500 205,985 +0.01(+11.11%)
Mar 08, 2005 0.0290 0.0450 0.0290 0.0450 641,189 -0.01(-10.00%)
Mar 07, 2005 0.0430 0.0500 0.0290 0.0500 785,165 +0.01(+25.00%)
Mar 04, 2005 0.0400 0.0415 0.0300 0.0400 770,050 +0.00(+0.00%)
Mar 03, 2005 0.0400 0.0470 0.0400 0.0400 844,622 -0.00(-11.11%)
Mar 02, 2005 0.0470 0.0470 0.0400 0.0450 895,680 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.