Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.980 5.980 5.980 5.980 200 -0.03(-0.50%)
Apr 28, 2016 6.010 6.010 6.010 6.010 300 -0.38(-5.95%)
Apr 21, 2016 6.390 6.390 6.390 0 +1.88(+41.69%)
Mar 08, 2016 4.510 4.510 4.510 0 -0.64(-12.43%)
Mar 07, 2016 5.150 5.150 5.150 5.150 100 +0.00(+0.00%)
Mar 04, 2016 5.150 5.150 5.150 5.150 100 +0.95(+22.62%)
Mar 02, 2016 4.200 4.200 4.200 0 +0.39(+10.24%)
Feb 29, 2016 3.810 3.810 3.810 60 +0.34(+9.80%)
Feb 23, 2016 3.470 3.470 3.470 0 -0.09(-2.53%)
Feb 08, 2016 3.560 3.560 3.560 0 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.