Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		29.15	29.15	29.15	0	-1.22(-4.02%)
Jul 22, 2011		30.37	30.37	30.37	0	+0.92(+3.12%)
Jul 19, 2011	29.45	29.45	29.45	29.45	0	-0.85(-2.81%)
Jul 15, 2011		30.30	30.30	30.30	0	+0.60(+2.02%)
Jul 12, 2011		29.70	29.70	29.70	0	-0.80(-2.62%)
Jun 27, 2011		30.50	30.50	30.50	0	+1.20(+4.10%)
Jun 24, 2011	29.30	29.30	29.30	29.30	300	+0.20(+0.69%)
Jun 23, 2011	30.21	30.21	29.10	29.10	700	-4.48(-13.34%)
Jun 06, 2011		33.58	33.58	33.58	0	-0.07(-0.21%)
Jun 03, 2011	33.70	33.70	33.65	33.65	2,451	+0.20(+0.60%)
May 23, 2011		33.45	33.45	33.45	0	-1.50(-4.29%)
May 20, 2011	34.10	34.95	34.10	34.95	292	+0.70(+2.04%)
May 16, 2011		34.25	34.25	34.25	0	-0.85(-2.42%)
May 11, 2011	35.10	35.10	35.10	35.10	0	-0.93(-2.58%)
May 10, 2011	36.03	36.03	36.03	36.03	100	-0.27(-0.74%)
May 06, 2011		36.30	36.30	36.30	0	-0.20(-0.55%)
May 04, 2011		36.50	36.50	36.50	0	-2.04(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.