Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.10	29.10	29.10	29.10	203	+1.20(+4.30%)
Jul 24, 2009		27.90	27.90	27.90	0	+0.20(+0.72%)
Jul 23, 2009	27.70	27.70	27.70	27.70	300	+1.70(+6.54%)
Jul 22, 2009	26.00	26.00	26.00	26.00	400	+0.50(+1.96%)
Jul 21, 2009	25.50	25.50	25.50	25.50	100	+0.40(+1.59%)
Jul 20, 2009	25.20	25.20	25.10	25.10	600	+3.75(+17.56%)
Jul 10, 2009		21.35	21.35	21.35	0	+0.85(+4.15%)
Jul 08, 2009	20.50	20.50	20.50	20.50	0	-1.10(-5.09%)
Jul 07, 2009	21.60	21.60	21.60	21.60	200	-2.85(-11.66%)
Jun 15, 2009	24.45	24.45	24.45	24.45	0	-2.55(-9.44%)
Jun 12, 2009	27.00	27.00	27.00	27.00	500	-1.60(-5.59%)
Jun 10, 2009		28.60	28.60	28.60	0	+1.55(+5.73%)
Jun 09, 2009	26.85	27.05	26.85	27.05	600	+1.90(+7.55%)
May 28, 2009	25.15	25.15	25.15	25.15	0	+0.60(+2.44%)
May 27, 2009	25.05	25.05	24.55	24.55	1,500	-0.10(-0.41%)
May 26, 2009	24.65	24.65	24.65	24.65	2,000	+6.45(+35.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.