Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2009 24.45 24.45 24.45 24.45 0 -2.55(-9.44%)
Jun 12, 2009 27.00 27.00 27.00 27.00 500 -1.60(-5.59%)
Jun 10, 2009 28.60 28.60 28.60 0 +1.55(+5.73%)
Jun 09, 2009 26.85 27.05 26.85 27.05 600 +1.90(+7.55%)
May 28, 2009 25.15 25.15 25.15 25.15 0 +0.60(+2.44%)
May 27, 2009 25.05 25.05 24.55 24.55 1,500 -0.10(-0.41%)
May 26, 2009 24.65 24.65 24.65 24.65 2,000 +6.45(+35.44%)
May 07, 2009 18.20 18.20 18.20 18.20 0 +5.45(+42.75%)
Apr 21, 2009 12.75 12.75 12.75 0 -0.50(-3.77%)
Apr 13, 2009 13.25 13.25 13.25 0 +1.35(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.