Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.50 13.60 13.50 13.60 350 +4.10(+43.16%)
Oct 29, 2008 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 28, 2008 9.500 9.500 9.500 9.500 190 -1.00(-9.52%)
Oct 23, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 22, 2008 10.50 10.50 10.50 10.50 1,000 -1.70(-13.93%)
Oct 21, 2008 12.20 12.20 12.20 12.20 200 +1.70(+16.19%)
Oct 20, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 17, 2008 10.50 10.50 10.50 10.50 270 -3.15(-23.08%)
Oct 16, 2008 13.65 13.65 13.65 0 +0.00(+0.00%)
Oct 15, 2008 13.65 13.65 13.65 13.65 3,995 -1.95(-12.50%)
Oct 14, 2008 14.70 16.40 15.60 15.60 500 +0.90(+6.12%)
Oct 10, 2008 14.70 14.70 14.70 0 +0.00(+0.00%)
Oct 09, 2008 14.70 14.70 14.70 14.70 300 -0.80(-5.16%)
Oct 03, 2008 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 02, 2008 15.50 15.50 15.50 15.50 290 -8.15(-34.46%)
Sep 29, 2008 23.65 23.65 23.65 1,097 +0.00(+0.00%)
Sep 26, 2008 23.65 23.90 23.65 23.65 2,300 -8.35(-26.09%)
Sep 23, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 22, 2008 32.00 32.00 32.00 32.00 2,506 +6.15(+23.79%)
Sep 18, 2008 25.85 25.85 25.85 0 +0.00(+0.00%)
Sep 17, 2008 25.85 25.85 25.85 25.85 100 -0.15(-0.58%)
Sep 12, 2008 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 11, 2008 26.00 26.50 26.00 26.00 665 -0.85(-3.17%)
Sep 10, 2008 26.85 26.85 26.85 26.85 500 -1.40(-4.96%)
Sep 05, 2008 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 04, 2008 28.25 28.25 28.25 28.25 0 -1.75(-5.83%)
Sep 03, 2008 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 02, 2008 30.00 30.00 30.00 30.00 500 -3.00(-9.09%)
Aug 26, 2008 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 25, 2008 33.00 33.10 33.00 33.00 1,238 +0.60(+1.85%)
Aug 19, 2008 32.40 32.40 32.40 0 +0.00(+0.00%)
Aug 18, 2008 32.40 32.40 32.40 32.40 100 +0.45(+1.41%)
Aug 15, 2008 31.95 31.95 31.95 31.95 200 -2.25(-6.58%)
Aug 13, 2008 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
Aug 12, 2008 34.20 34.20 34.20 34.20 1,006 +0.00(+0.00%)
Aug 11, 2008 34.20 34.20 34.20 0 +0.00(+0.00%)
Aug 08, 2008 34.20 34.20 34.20 34.20 1,100 -3.00(-8.06%)
Aug 07, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Aug 06, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Aug 05, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Aug 04, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.