Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 29.85 29.85 29.85 29.85 200 +0.65(+2.23%)
May 30, 2007 29.20 29.20 29.20 29.20 500 +0.05(+0.17%)
May 29, 2007 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
May 25, 2007 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
May 24, 2007 29.85 29.15 29.15 29.15 2,000 -0.70(-2.35%)
May 23, 2007 29.85 29.85 29.85 29.85 0 +0.00(+0.00%)
May 22, 2007 29.90 29.85 29.85 29.85 200 -0.05(-0.17%)
May 21, 2007 29.90 29.95 29.90 29.90 1,700 +0.15(+0.50%)
May 18, 2007 29.75 29.75 29.75 29.75 500 +1.20(+4.20%)
May 17, 2007 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
May 16, 2007 28.55 28.55 28.30 28.55 800 +1.30(+4.77%)
May 15, 2007 27.25 27.25 27.25 27.25 100 +0.50(+1.87%)
May 14, 2007 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 11, 2007 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 10, 2007 26.75 26.75 26.75 26.75 400 -1.20(-4.29%)
May 09, 2007 27.95 27.95 27.95 27.95 0 +0.00(+0.00%)
May 08, 2007 27.95 27.95 27.95 27.95 0 +0.00(+0.00%)
May 07, 2007 27.95 27.95 27.95 27.95 0 +0.00(+0.00%)
May 04, 2007 27.95 27.95 27.95 27.95 175 -0.35(-1.24%)
May 03, 2007 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 02, 2007 28.30 28.30 28.30 28.30 400 +0.25(+0.89%)
May 01, 2007 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
Apr 30, 2007 28.05 28.05 28.05 28.05 175 +0.10(+0.36%)
Apr 27, 2007 27.95 27.95 27.95 27.95 0 +0.00(+0.00%)
Apr 26, 2007 27.95 27.95 27.95 27.95 100 -0.20(-0.71%)
Apr 25, 2007 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Apr 24, 2007 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Apr 23, 2007 28.15 28.15 28.15 28.15 175 +0.90(+3.30%)
Apr 20, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 19, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 18, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 17, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 16, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 13, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 12, 2007 27.25 27.25 27.25 27.25 200 +0.90(+3.42%)
Apr 11, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Apr 10, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Apr 09, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Apr 05, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Apr 04, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Apr 03, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Apr 02, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Mar 30, 2007 26.35 26.35 26.35 26.35 100 +1.30(+5.19%)
Mar 29, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 28, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 27, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 26, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 23, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 22, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 21, 2007 25.05 25.05 25.05 25.05 1,000 +0.00(+0.00%)
Mar 20, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 19, 2007 25.05 25.05 25.05 25.05 200 +1.75(+7.51%)
Mar 16, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 15, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 14, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 13, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 12, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 09, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 08, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 07, 2007 23.30 23.30 23.05 23.30 1,388 +0.85(+3.79%)
Mar 06, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Mar 05, 2007 22.45 22.45 22.45 22.45 787 -1.25(-5.27%)
Mar 02, 2007 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.