Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.10 12.10 12.10 12.10 100 +0.60(+5.22%)
Nov 29, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 28, 2005 11.50 11.50 11.50 4,954 +0.00(+0.00%)
Nov 25, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 23, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 22, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 21, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 18, 2005 11.50 11.50 11.50 11.50 100 +0.33(+2.94%)
Nov 17, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 16, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 15, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 14, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 11, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 10, 2005 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Nov 09, 2005 11.17 11.17 11.17 11.17 235 +0.22(+2.03%)
Nov 08, 2005 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Nov 07, 2005 10.95 10.95 10.95 10.95 135 +0.45(+4.29%)
Nov 04, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 03, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 02, 2005 10.50 10.50 10.50 10.50 100 +0.55(+5.53%)
Nov 01, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 31, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 28, 2005 9.950 9.950 9.950 3,529 +0.00(+0.00%)
Oct 27, 2005 9.950 9.950 9.950 3,614 +0.00(+0.00%)
Oct 26, 2005 9.950 9.950 9.950 9,855 +0.00(+0.00%)
Oct 25, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 24, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 21, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 20, 2005 9.950 9.950 9.950 9.950 100 -0.05(-0.50%)
Oct 19, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 18, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 17, 2005 10.00 10.00 10.00 10.00 1,000 +0.25(+2.56%)
Oct 14, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 13, 2005 10.50 9.750 9.750 9.750 500 -0.75(-7.14%)
Oct 12, 2005 10.50 10.50 10.50 10.50 300 -0.60(-5.41%)
Oct 11, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 10, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 07, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 06, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 05, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 04, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 03, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 30, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 29, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 28, 2005 11.10 11.10 11.10 11.10 500 -0.25(-2.20%)
Sep 27, 2005 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Sep 26, 2005 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Sep 23, 2005 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Sep 22, 2005 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Sep 21, 2005 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Sep 20, 2005 11.35 11.35 11.35 11.35 100 +0.77(+7.27%)
Sep 19, 2005 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Sep 16, 2005 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Sep 15, 2005 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Sep 14, 2005 10.58 10.58 10.58 10.58 10,000 +0.00(+0.00%)
Sep 13, 2005 10.58 10.58 10.58 10.58 25,000 +0.68(+6.88%)
Sep 12, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 09, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 08, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 07, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 06, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 02, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.