Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2008 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 25, 2008 33.00 33.10 33.00 33.00 1,238 +0.60(+1.85%)
Aug 19, 2008 32.40 32.40 32.40 0 +0.00(+0.00%)
Aug 18, 2008 32.40 32.40 32.40 32.40 100 +0.45(+1.41%)
Aug 15, 2008 31.95 31.95 31.95 31.95 200 -2.25(-6.58%)
Aug 13, 2008 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
Aug 12, 2008 34.20 34.20 34.20 34.20 1,006 +0.00(+0.00%)
Aug 11, 2008 34.20 34.20 34.20 0 +0.00(+0.00%)
Aug 08, 2008 34.20 34.20 34.20 34.20 1,100 -3.00(-8.06%)
Aug 07, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Aug 06, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Aug 05, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Aug 04, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Aug 01, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Jul 31, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Jul 30, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Jul 29, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Jul 28, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Jul 25, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Jul 24, 2008 37.20 37.20 37.20 37.20 0 +0.00(+0.00%)
Jul 23, 2008 37.20 37.80 37.20 37.20 1,362 -3.25(-8.03%)
Jul 22, 2008 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Jul 21, 2008 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Jul 18, 2008 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Jul 17, 2008 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Jul 16, 2008 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Jul 15, 2008 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Jul 14, 2008 40.45 40.45 40.45 40.45 1,000 +1.00(+2.53%)
Jul 11, 2008 39.45 39.45 39.45 39.45 0 +0.00(+0.00%)
Jul 10, 2008 39.45 39.45 39.45 39.45 0 +0.00(+0.00%)
Jul 09, 2008 39.45 39.45 39.45 39.45 0 +0.00(+0.00%)
Jul 08, 2008 39.45 39.45 39.45 39.45 0 +0.00(+0.00%)
Jul 07, 2008 39.45 39.55 39.45 39.45 1,165 +0.10(+0.25%)
Jul 04, 2008 39.35 39.35 39.15 39.35 206 +0.00(+0.00%)
Jul 03, 2008 39.35 39.35 39.15 39.35 206 -0.65(-1.62%)
Jul 02, 2008 40.00 40.00 40.00 40.00 300 -4.10(-9.30%)
Jul 01, 2008 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
Jun 30, 2008 44.10 44.10 44.10 44.10 1,500 +1.25(+2.92%)
Jun 27, 2008 42.85 42.85 42.85 42.85 644 +0.00(+0.00%)
Jun 26, 2008 42.85 42.85 42.85 42.85 200 -2.65(-5.82%)
Jun 25, 2008 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Jun 24, 2008 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Jun 23, 2008 46.15 45.50 45.50 45.50 3,450 -0.65(-1.41%)
Jun 20, 2008 46.15 46.15 46.15 46.15 100 +0.00(+0.00%)
Jun 19, 2008 46.15 46.15 46.15 46.15 500 +1.00(+2.21%)
Jun 18, 2008 45.15 45.15 45.15 45.15 0 +0.00(+0.00%)
Jun 17, 2008 45.15 45.15 45.15 45.15 0 +0.00(+0.00%)
Jun 16, 2008 45.15 45.15 44.30 45.15 775 +0.90(+2.03%)
Jun 13, 2008 44.25 44.25 44.15 44.25 500 -1.35(-2.96%)
Jun 12, 2008 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 11, 2008 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 10, 2008 45.60 45.60 45.60 45.60 200 +0.10(+0.22%)
Jun 09, 2008 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Jun 06, 2008 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Jun 05, 2008 45.50 45.50 45.50 45.50 100 -4.25(-8.54%)
Jun 04, 2008 49.75 49.75 49.75 49.75 0 +0.00(+0.00%)
Jun 03, 2008 49.75 49.75 49.75 49.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.